18212 金軟摩通六九購Ａ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.048 | 30.800 | 0 | 68.766 | ||||
| 08/01/2026 | 0.045 | 30.140 | 0 | 69.037 | ||||
| 07/01/2026 | 0.044 | 29.900 | 1,000,000 | 69.085 | 500,000 | 0.042 | 500,000 | 0.042 |
| 06/01/2026 | 0.043 | 29.840 | 0 | 68.587 | ||||
| 05/01/2026 | 0.043 | 29.700 | 0 | 68.906 | ||||
| 02/01/2026 | 0.041 | 29.180 | 0 | 68.959 | ||||
| 31/12/2025 | 0.037 | 28.440 | 0 | 68.527 | ||||
| 30/12/2025 | 0.037 | 28.260 | 0 | 68.924 | ||||
| 29/12/2025 | 0.037 | 27.900 | 0 | 69.968 | ||||
| 24/12/2025 | 0.039 | 28.420 | 0 | 68.908 | ||||
| 23/12/2025 | 0.039 | 28.260 | 0 | 69.242 | ||||
| 22/12/2025 | 0.040 | 28.360 | 0 | 69.423 | ||||
| 19/12/2025 | 0.041 | 28.140 | 0 | 70.383 | ||||
| 18/12/2025 | 0.042 | 28.260 | 20,000 | 70.483 | 20,000 | 0.042 | ||
| 17/12/2025 | 0.046 | 28.540 | 0 | 71.866 | ||||
| 16/12/2025 | 0.046 | 28.220 | 0 | 72.783 | ||||
| 15/12/2025 | 0.050 | 28.540 | 0 | 73.941 | ||||
| 12/12/2025 | 0.054 | 29.000 | 0 | 74.251 | ||||
| 11/12/2025 | 0.053 | 28.340 | 0 | 75.824 | ||||
| 10/12/2025 | 0.058 | 29.220 | 0 | 75.437 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 12:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |