18201 金軟華泰六九購Ａ (认购证)
按盘价 
0.033 +0.002 (+6.452%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.031 | 30.800 | 130,000 | 58.422 | 60,000 | 0.030 | 70,000 | 0.033 |
| 08/01/2026 | 0.027 | 30.140 | 160,000 | 57.513 | 160,000 | 0.027 | ||
| 07/01/2026 | 0.025 | 29.900 | 270,000 | 56.659 | 60,000 | 0.023 | 210,000 | 0.023 |
| 06/01/2026 | 0.025 | 29.840 | 200,000 | 56.761 | 200,000 | 0.025 | ||
| 05/01/2026 | 0.025 | 29.700 | 670,000 | 57.045 | 100,000 | 0.024 | 570,000 | 0.024 |
| 02/01/2026 | 0.021 | 29.180 | 420,000 | 55.143 | 10,000 | 0.021 | 330,000 | 0.021 |
| 31/12/2025 | 0.019 | 28.440 | 2,010,000 | 55.341 | 2,000,000 | 0.019 | 10,000 | 0.019 |
| 30/12/2025 | 0.018 | 28.260 | 2,000,000 | 54.827 | 2,000,000 | 0.018 | ||
| 29/12/2025 | 0.018 | 27.900 | 0 | 55.709 | ||||
| 24/12/2025 | 0.019 | 28.420 | 80,000 | 54.598 | 80,000 | 0.019 | ||
| 23/12/2025 | 0.019 | 28.260 | 1,100,000 | 54.879 | 100,000 | 0.019 | 180,000 | 0.020 |
| 22/12/2025 | 0.020 | 28.360 | 0 | 55.321 | ||||
| 19/12/2025 | 0.020 | 28.140 | 2,450,000 | 55.611 | 2,450,000 | 0.020 | ||
| 18/12/2025 | 0.019 | 28.260 | 10,000 | 54.360 | 10,000 | 0.019 | ||
| 17/12/2025 | 0.020 | 28.540 | 100,000 | 54.310 | 100,000 | 0.020 | ||
| 16/12/2025 | 0.020 | 28.220 | 3,510,000 | 55.056 | 3,510,000 | 0.021 | ||
| 15/12/2025 | 0.023 | 28.540 | 0 | 56.402 | ||||
| 12/12/2025 | 0.023 | 29.000 | 3,510,000 | 54.822 | 1,710,000 | 0.023 | 1,800,000 | 0.023 |
| 11/12/2025 | 0.022 | 28.340 | 530,000 | 55.782 | 530,000 | 0.023 | ||
| 10/12/2025 | 0.024 | 29.220 | 450,000 | 54.744 | 450,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 10:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |