18196 小鵬麥銀六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.01066.4500150.798
03/06/20260.01068.0500141.091
02/06/20260.01072.0000124.001
01/06/20260.01067.8000135.360
29/05/20260.01063.8500140.168
28/05/20260.01066.3500129.143
27/05/20260.01062.8500138.188
26/05/20260.01065.2000128.054
22/05/20260.01062.6000127.644
21/05/20260.01060.6000131.879
20/05/20260.01057.9500138.303
19/05/20260.01058.5000134.548
18/05/20260.01060.6500126.073
15/05/20260.01061.3000119.226
14/05/20260.01062.2500115.050
13/05/20260.01062.4000113.216
12/05/20260.01062.6000111.336
11/05/20260.01062.5000110.292
08/05/20260.01061.3000109.742
07/05/20260.01062.2500106.100
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。