18179 中藥摩通五九購Ａ (认购证)
按盘价 
0.053 -0.001 (-1.852%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.054 | 3.310 | 0 | 65.410 | ||||
| 14/11/2024 | 0.055 | 3.290 | 0 | 66.347 | ||||
| 13/11/2024 | 0.057 | 3.340 | 0 | 65.778 | ||||
| 12/11/2024 | 0.061 | 3.370 | 0 | 66.732 | ||||
| 11/11/2024 | 0.064 | 3.400 | 0 | 67.127 | ||||
| 08/11/2024 | 0.071 | 3.450 | 0 | 68.431 | ||||
| 07/11/2024 | 0.075 | 3.510 | 0 | 68.280 | ||||
| 06/11/2024 | 0.075 | 3.480 | 0 | 69.037 | ||||
| 05/11/2024 | 0.082 | 3.580 | 0 | 68.949 | ||||
| 04/11/2024 | 0.082 | 3.540 | 0 | 70.004 | ||||
| 01/11/2024 | 0.087 | 3.600 | 0 | 69.899 | ||||
| 31/10/2024 | 0.085 | 3.530 | 0 | 71.051 | ||||
| 30/10/2024 | 0.085 | 3.510 | 0 | 71.530 | ||||
| 29/10/2024 | 0.086 | 3.520 | 0 | 71.520 | ||||
| 28/10/2024 | 0.090 | 3.550 | 380,000 | 72.102 | 100,000 | 0.090 | 280,000 | 0.089 |
| 25/10/2024 | 0.091 | 3.540 | 0 | 72.448 | ||||
| 24/10/2024 | 0.091 | 3.530 | 100,000 | 72.633 | 100,000 | 0.093 | ||
| 23/10/2024 | 0.102 | 3.670 | 10,000 | 72.528 | 10,000 | 0.102 | ||
| 22/10/2024 | 0.103 | 3.640 | 0 | 73.671 | ||||
| 21/10/2024 | 0.107 | 3.680 | 0 | 73.826 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |