18178 商湯摩通五三購Ａ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.034 | 1.580 | 360,000 | 100.325 | ||||
| 14/11/2024 | 0.034 | 1.610 | 755,000 | 96.927 | ||||
| 13/11/2024 | 0.040 | 1.610 | 655,000 | 104.741 | ||||
| 12/11/2024 | 0.038 | 1.610 | 790,000 | 101.673 | ||||
| 11/11/2024 | 0.041 | 1.720 | 765,000 | 94.170 | ||||
| 08/11/2024 | 0.047 | 1.710 | 310,000 | 101.453 | ||||
| 07/11/2024 | 0.050 | 1.740 | 1,200,000 | 101.610 | ||||
| 06/11/2024 | 0.050 | 1.620 | 0 | 113.899 | ||||
| 05/11/2024 | 0.050 | 1.640 | 90,000 | 111.358 | ||||
| 04/11/2024 | 0.046 | 1.530 | 0 | 117.752 | ||||
| 01/11/2024 | 0.046 | 1.520 | 0 | 117.591 | ||||
| 31/10/2024 | 0.046 | 1.560 | 220,000 | 112.816 | ||||
| 30/10/2024 | 0.040 | 1.550 | 1,050,000 | 105.562 | ||||
| 29/10/2024 | 0.060 | 1.570 | 0 | 128.786 | ||||
| 28/10/2024 | 0.060 | 1.600 | 30,000 | 124.861 | ||||
| 25/10/2024 | 0.058 | 1.600 | 0 | 121.133 | ||||
| 24/10/2024 | 0.060 | 1.590 | 0 | 124.300 | ||||
| 23/10/2024 | 0.060 | 1.660 | 505,000 | 116.097 | ||||
| 22/10/2024 | 0.058 | 1.640 | 100,000 | 115.514 | ||||
| 21/10/2024 | 0.060 | 1.590 | 85,000 | 123.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |