18163 里康信證六七購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.010 | 3.300 | 0 | 115.064 | ||||
| 17/06/2026 | 0.010 | 3.360 | 0 | 110.816 | ||||
| 16/06/2026 | 0.010 | 3.430 | 0 | 106.276 | ||||
| 15/06/2026 | 0.010 | 3.530 | 0 | 100.534 | ||||
| 12/06/2026 | 0.010 | 3.510 | 0 | 98.256 | ||||
| 11/06/2026 | 0.010 | 3.410 | 0 | 101.669 | ||||
| 10/06/2026 | 0.010 | 3.480 | 0 | 97.590 | ||||
| 09/06/2026 | 0.010 | 3.460 | 0 | 97.517 | ||||
| 08/06/2026 | 0.010 | 3.490 | 0 | 95.305 | ||||
| 05/06/2026 | 0.010 | 3.590 | 0 | 88.611 | ||||
| 04/06/2026 | 0.010 | 3.570 | 0 | 88.626 | ||||
| 03/06/2026 | 0.010 | 3.660 | 0 | 84.312 | ||||
| 02/06/2026 | 0.010 | 3.820 | 1,060,000 | 77.523 | ||||
| 01/06/2026 | 0.010 | 3.740 | 0 | 79.837 | ||||
| 29/05/2026 | 0.010 | 3.630 | 200,000 | 81.969 | ||||
| 28/05/2026 | 0.010 | 3.640 | 0 | 80.951 | ||||
| 27/05/2026 | 0.010 | 3.740 | 0 | 76.666 | ||||
| 26/05/2026 | 0.010 | 3.780 | 0 | 74.638 | ||||
| 22/05/2026 | 0.010 | 3.850 | 200,000 | 70.053 | ||||
| 21/05/2026 | 0.010 | 3.850 | 0 | 69.555 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |