18163 里康信證六七購Ａ (认购证)
按盘价 
0.096 +0.001 (+1.053%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 5.130 | 0 | 61.830 | |||||
| 16/03/2026 | 5.120 | 0 | 61.528 | 820,000 | 0.088 | 980,000 | 0.088 | |
| 13/03/2026 | 5.020 | 0 | 62.143 | 610,000 | 0.091 | 510,000 | 0.090 | |
| 12/03/2026 | 5.100 | 0 | 61.292 | 1,500,000 | 0.097 | 1,730,000 | 0.097 | |
| 11/03/2026 | 5.160 | 0 | 62.632 | 540,000 | 0.110 | 550,000 | 0.111 | |
| 10/03/2026 | 5.240 | 0 | 64.998 | |||||
| 09/03/2026 | 5.170 | 0 | 66.439 | |||||
| 06/03/2026 | 5.130 | 0 | 65.565 | 100,000 | 0.110 | |||
| 05/03/2026 | 4.970 | 0 | 67.623 | |||||
| 04/03/2026 | 5.100 | 0 | 66.909 | |||||
| 03/03/2026 | 5.160 | 0 | 66.908 | |||||
| 02/03/2026 | 5.370 | 0 | 67.463 | |||||
| 27/02/2026 | 5.580 | 0 | 66.276 | |||||
| 26/02/2026 | 5.560 | 0 | 66.434 | |||||
| 25/02/2026 | 5.790 | 0 | 67.219 | |||||
| 24/02/2026 | 5.940 | 0 | 67.523 | |||||
| 23/02/2026 | 6.120 | 0 | 65.802 | |||||
| 20/02/2026 | 6.050 | 0 | 67.920 | |||||
| 16/02/2026 | 6.170 | 0 | 67.142 | |||||
| 13/02/2026 | 6.170 | 0 | 66.509 | 10,000 | 0.240 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |