18162 藥康麥銀六五購Ａ (认购证)
按盘价 
0.325 -0.030 (-8.451%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.355 | 115.600 | 0 | 88.886 | ||||
| 28/01/2026 | 0.355 | 113.600 | 0 | 96.096 | ||||
| 27/01/2026 | 0.355 | 113.600 | 0 | 95.644 | ||||
| 26/01/2026 | 0.355 | 114.200 | 0 | 93.006 | ||||
| 23/01/2026 | 0.355 | 114.100 | 0 | 92.215 | ||||
| 22/01/2026 | 0.355 | 113.200 | 0 | 95.120 | ||||
| 21/01/2026 | 0.355 | 114.100 | 0 | 91.460 | ||||
| 20/01/2026 | 0.355 | 113.700 | 0 | 92.536 | ||||
| 19/01/2026 | 0.390 | 118.600 | 0 | 90.840 | ||||
| 16/01/2026 | 0.405 | 121.000 | 0 | 87.860 | ||||
| 15/01/2026 | 0.400 | 119.900 | 0 | 89.306 | ||||
| 14/01/2026 | 0.395 | 118.700 | 0 | 91.065 | ||||
| 13/01/2026 | 0.400 | 120.000 | 0 | 88.091 | ||||
| 12/01/2026 | 0.340 | 110.800 | 0 | 92.675 | ||||
| 09/01/2026 | 0.345 | 111.600 | 0 | 91.194 | ||||
| 08/01/2026 | 0.350 | 112.700 | 0 | 89.372 | ||||
| 07/01/2026 | 0.335 | 111.000 | 0 | 88.013 | ||||
| 06/01/2026 | 0.300 | 105.800 | 0 | 89.119 | ||||
| 05/01/2026 | 0.290 | 104.200 | 0 | 89.412 | ||||
| 02/01/2026 | 0.270 | 101.000 | 0 | 89.476 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |