18128 康方華泰六七購Ａ (认购证)
按盘价 
0.052 -0.011 (-17.460%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/04/2026 | 135.500 | 0 | 78.071 | |||||
| 08/04/2026 | 137.500 | 0 | 80.913 | 5,690,000 | 0.065 | 5,750,000 | 0.065 | |
| 02/04/2026 | 140.500 | 0 | 77.785 | 5,990,000 | 0.064 | 4,110,000 | 0.066 | |
| 01/04/2026 | 139.200 | 0 | 76.116 | 3,750,000 | 0.058 | 3,570,000 | 0.058 | |
| 31/03/2026 | 130.200 | 0 | 78.391 | 2,970,000 | 0.056 | 2,700,000 | 0.056 | |
| 30/03/2026 | 133.100 | 0 | 78.007 | 12,940,000 | 0.055 | 13,860,000 | 0.055 | |
| 27/03/2026 | 126.400 | 0 | 80.793 | 9,860,000 | 0.045 | 10,010,000 | 0.044 | |
| 26/03/2026 | 123.700 | 0 | 81.034 | 8,140,000 | 0.049 | 3,000,000 | 0.049 | |
| 25/03/2026 | 121.800 | 0 | 79.710 | 2,480,000 | 0.038 | 2,450,000 | 0.038 | |
| 24/03/2026 | 120.000 | 0 | 77.396 | 950,000 | 0.028 | 950,000 | 0.028 | |
| 23/03/2026 | 112.100 | 0 | 78.497 | 630,000 | 0.024 | 170,000 | 0.026 | |
| 20/03/2026 | 115.600 | 0 | 78.342 | 1,940,000 | 0.036 | 2,030,000 | 0.036 | |
| 19/03/2026 | 117.300 | 0 | 78.936 | 1,850,000 | 0.035 | 1,810,000 | 0.036 | |
| 18/03/2026 | 120.100 | 0 | 78.824 | 5,810,000 | 0.037 | 6,100,000 | 0.038 | |
| 17/03/2026 | 117.500 | 0 | 78.018 | 1,860,000 | 0.035 | 1,920,000 | 0.035 | |
| 16/03/2026 | 116.600 | 0 | 78.569 | 3,460,000 | 0.031 | 3,410,000 | 0.031 | |
| 13/03/2026 | 110.200 | 0 | 78.378 | 210,000 | 0.029 | 210,000 | 0.030 | |
| 12/03/2026 | 111.100 | 0 | 78.617 | 2,050,000 | 0.034 | 2,000,000 | 0.035 | |
| 11/03/2026 | 114.900 | 0 | 77.915 | 1,070,000 | 0.034 | 110,000 | 0.034 | |
| 10/03/2026 | 115.000 | 0 | 76.142 | 6,800,000 | 0.031 | 5,350,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |