18106 金沙瑞銀六六沽Ａ (认沽证)
按盘价 
0.038 -0.001 (-2.564%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.039 | 17.500 | 3,552,000 | 43.521 | 1,776,000 | 0.038 | 1,776,000 | 0.036 |
| 27/02/2026 | 0.036 | 17.710 | 2,768,000 | 43.085 | 1,384,000 | 0.036 | 1,384,000 | 0.035 |
| 26/02/2026 | 0.037 | 17.690 | 2,608,000 | 43.217 | 1,620,000 | 0.038 | 988,000 | 0.037 |
| 25/02/2026 | 0.035 | 17.920 | 1,196,000 | 43.645 | 1,048,000 | 0.034 | 148,000 | 0.030 |
| 24/02/2026 | 0.033 | 18.100 | 2,660,000 | 43.712 | 2,460,000 | 0.031 | 200,000 | 0.030 |
| 23/02/2026 | 0.027 | 18.750 | 4,972,000 | 44.415 | 1,464,000 | 0.027 | 3,508,000 | 0.027 |
| 20/02/2026 | 0.031 | 18.500 | 2,872,000 | 44.442 | 2,192,000 | 0.030 | 680,000 | 0.031 |
| 16/02/2026 | 0.029 | 19.000 | 2,408,000 | 46.858 | 292,000 | 0.031 | 2,020,000 | 0.031 |
| 13/02/2026 | 0.033 | 18.500 | 200,000 | 45.582 | 100,000 | 0.035 | 100,000 | 0.036 |
| 12/02/2026 | 0.033 | 18.510 | 1,480,000 | 45.470 | 400,000 | 0.035 | 1,032,000 | 0.034 |
| 11/02/2026 | 0.033 | 18.510 | 5,224,000 | 45.305 | 2,612,000 | 0.031 | 2,612,000 | 0.030 |
| 10/02/2026 | 0.032 | 18.310 | 1,600,000 | 43.574 | 800,000 | 0.033 | 800,000 | 0.033 |
| 09/02/2026 | 0.029 | 18.630 | 600,000 | 43.740 | 300,000 | 0.028 | 300,000 | 0.028 |
| 06/02/2026 | 0.035 | 18.090 | 300,000 | 43.058 | 100,000 | 0.042 | 200,000 | 0.038 |
| 05/02/2026 | 0.038 | 17.970 | 696,000 | 43.488 | 348,000 | 0.038 | 348,000 | 0.038 |
| 04/02/2026 | 0.038 | 17.840 | 496,000 | 42.586 | 248,000 | 0.037 | 248,000 | 0.036 |
| 03/02/2026 | 0.038 | 18.000 | 2,020,000 | 43.393 | 500,000 | 0.040 | 1,520,000 | 0.041 |
| 02/02/2026 | 0.043 | 17.720 | 5,612,000 | 43.612 | 2,312,000 | 0.043 | 3,300,000 | 0.042 |
| 30/01/2026 | 0.053 | 17.030 | 2,500,000 | 42.533 | 1,800,000 | 0.054 | 700,000 | 0.055 |
| 29/01/2026 | 0.050 | 17.340 | 7,564,000 | 43.326 | 3,540,000 | 0.050 | 3,924,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |