18068 金沙摩利六六沽Ａ (认沽证)
按盘价 
0.037 +0.002 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2026 | 0.035 | 18.750 | 856,000 | 42.819 | 428,000 | 0.036 | 428,000 | 0.036 |
| 08/01/2026 | 0.036 | 18.740 | 0 | 43.053 | ||||
| 07/01/2026 | 0.027 | 19.620 | 856,000 | 43.023 | 448,000 | 0.026 | 408,000 | 0.026 |
| 06/01/2026 | 0.026 | 19.940 | 452,000 | 43.717 | 248,000 | 0.026 | 156,000 | 0.027 |
| 05/01/2026 | 0.027 | 19.750 | 2,128,000 | 43.282 | 1,040,000 | 0.027 | 1,088,000 | 0.027 |
| 02/01/2026 | 0.027 | 19.980 | 656,000 | 43.862 | 328,000 | 0.029 | 328,000 | 0.029 |
| 31/12/2025 | 0.030 | 19.600 | 992,000 | 43.405 | 496,000 | 0.030 | 496,000 | 0.031 |
| 30/12/2025 | 0.029 | 19.710 | 524,000 | 43.357 | 248,000 | 0.029 | 276,000 | 0.029 |
| 29/12/2025 | 0.026 | 19.910 | 1,852,000 | 42.688 | 864,000 | 0.024 | 944,000 | 0.024 |
| 24/12/2025 | 0.022 | 20.840 | 1,868,000 | 43.672 | 880,000 | 0.023 | 932,000 | 0.022 |
| 23/12/2025 | 0.023 | 20.900 | 720,000 | 44.332 | 360,000 | 0.023 | 360,000 | 0.023 |
| 22/12/2025 | 0.025 | 20.720 | 696,000 | 44.556 | 348,000 | 0.026 | 348,000 | 0.025 |
| 19/12/2025 | 0.026 | 20.520 | 1,244,000 | 43.954 | 752,000 | 0.027 | 492,000 | 0.027 |
| 18/12/2025 | 0.031 | 19.980 | 728,000 | 44.000 | 232,000 | 0.031 | 496,000 | 0.032 |
| 17/12/2025 | 0.031 | 20.060 | 1,400,000 | 44.204 | 860,000 | 0.031 | 492,000 | 0.030 |
| 16/12/2025 | 0.032 | 19.930 | 1,200,000 | 44.026 | 416,000 | 0.030 | 784,000 | 0.031 |
| 15/12/2025 | 0.030 | 20.100 | 240,000 | 43.737 | 120,000 | 0.027 | 120,000 | 0.027 |
| 12/12/2025 | 0.027 | 20.720 | 792,000 | 44.398 | 396,000 | 0.027 | 396,000 | 0.026 |
| 11/12/2025 | 0.029 | 20.320 | 288,000 | 43.713 | 164,000 | 0.026 | 124,000 | 0.025 |
| 10/12/2025 | 0.027 | 20.800 | 280,000 | 44.468 | 120,000 | 0.028 | 160,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/01/2026 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |