18066 金軟信證六九購Ａ (认购证)
按盘价 
0.050 +0.005 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.045 | 30.140 | 0 | 68.009 | ||||
| 07/01/2026 | 0.044 | 29.900 | 0 | 68.061 | ||||
| 06/01/2026 | 0.044 | 29.840 | 0 | 68.173 | ||||
| 05/01/2026 | 0.044 | 29.700 | 200,000 | 68.494 | 200,000 | 0.043 | ||
| 02/01/2026 | 0.043 | 29.180 | 200,000 | 69.184 | 200,000 | 0.043 | ||
| 31/12/2025 | 0.039 | 28.440 | 70,000 | 68.832 | 70,000 | 0.039 | ||
| 30/12/2025 | 0.039 | 28.260 | 0 | 69.232 | ||||
| 29/12/2025 | 0.039 | 27.900 | 0 | 70.281 | ||||
| 24/12/2025 | 0.040 | 28.420 | 20,000 | 68.569 | 20,000 | 0.039 | ||
| 23/12/2025 | 0.041 | 28.260 | 0 | 69.532 | ||||
| 22/12/2025 | 0.041 | 28.360 | 0 | 69.077 | ||||
| 19/12/2025 | 0.041 | 28.140 | 0 | 69.410 | ||||
| 18/12/2025 | 0.041 | 28.260 | 20,000 | 68.893 | 20,000 | 0.041 | ||
| 17/12/2025 | 0.043 | 28.540 | 10,000 | 69.084 | 10,000 | 0.041 | ||
| 16/12/2025 | 0.044 | 28.220 | 0 | 70.583 | ||||
| 15/12/2025 | 0.045 | 28.540 | 0 | 70.004 | ||||
| 12/12/2025 | 0.045 | 29.000 | 0 | 68.139 | ||||
| 11/12/2025 | 0.045 | 28.340 | 10,000 | 70.155 | 10,000 | 0.048 | ||
| 10/12/2025 | 0.048 | 29.220 | 0 | 68.906 | ||||
| 09/12/2025 | 0.047 | 29.240 | 200,000 | 68.228 | 200,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |