18066 金軟信證六九購Ａ (认购证)
实時 按盘价 不变0.011 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/05/20260.01121.0500101.251
28/05/20260.01121.350099.390
27/05/20260.01121.1100100.131
26/05/20260.01121.310098.754
22/05/20260.01121.410096.723
21/05/20260.01121.030098.122
20/05/20260.01121.730094.506
19/05/20260.01122.390091.183
18/05/20260.01122.550090.138
15/05/20260.01123.130086.665
14/05/20260.01123.690084.037
13/05/20260.01123.810083.242
12/05/20260.01123.910082.586
11/05/20260.01124.670079.305
08/05/20260.01125.150076.637
07/05/20260.01124.370079.324
06/05/20260.01122.950084.666
05/05/20260.01122.590085.871
04/05/20260.01122.750084.917
30/04/20260.01122.670084.090
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 01/06/2026 10:36
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。