18033 美團花旗六三沽Ａ (认沽证)
按盘价 
0.156 +0.008 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 99.500 | 0 | 38.854 | |||||
| 15/12/2025 | 100.900 | 0 | 39.735 | 3,300,000 | 0.146 | 3,355,000 | 0.144 | |
| 12/12/2025 | 102.400 | 0 | 37.841 | 2,175,000 | 0.132 | 2,095,000 | 0.134 | |
| 11/12/2025 | 101.500 | 0 | 39.747 | 1,550,000 | 0.155 | 1,705,000 | 0.155 | |
| 10/12/2025 | 100.000 | 0 | 41.031 | 715,000 | 0.168 | 800,000 | 0.171 | |
| 09/12/2025 | 97.350 | 0 | 40.329 | 95,000 | 0.181 | 50,000 | 0.176 | |
| 08/12/2025 | 99.500 | 0 | 41.646 | 45,000 | 0.174 | |||
| 05/12/2025 | 99.050 | 0 | 40.392 | 265,000 | 0.188 | 265,000 | 0.194 | |
| 04/12/2025 | 98.100 | 0 | 41.188 | |||||
| 03/12/2025 | 95.900 | 0 | 40.358 | 215,000 | 0.207 | 215,000 | 0.206 | |
| 02/12/2025 | 96.500 | 0 | 40.411 | 345,000 | 0.192 | 250,000 | 0.183 | |
| 01/12/2025 | 99.550 | 0 | 40.479 | 2,105,000 | 0.167 | 2,200,000 | 0.162 | |
| 28/11/2025 | 102.500 | 0 | 41.775 | 570,000 | 0.151 | 500,000 | 0.149 | |
| 27/11/2025 | 104.000 | 0 | 42.634 | 810,000 | 0.155 | 880,000 | 0.156 | |
| 26/11/2025 | 103.800 | 0 | 43.027 | 390,000 | 0.149 | 390,000 | 0.153 | |
| 25/11/2025 | 98.250 | 0 | 43.415 | |||||
| 24/11/2025 | 98.150 | 0 | 43.718 | |||||
| 21/11/2025 | 95.550 | 0 | 43.198 | 340,000 | 0.223 | 130,000 | 0.225 | |
| 20/11/2025 | 98.500 | 0 | 43.352 | 140,000 | 0.203 | 240,000 | 0.206 | |
| 19/11/2025 | 98.000 | 0 | 43.283 | 140,000 | 0.207 | 230,000 | 0.206 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |