18028 泡瑪瑞銀六一沽Ａ (认沽证)
按盘价 
0.320 +0.005 (+1.587%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.315 | 190.700 | 0 | 58.839 | ||||
| 12/12/2025 | 0.285 | 194.100 | 20,000 | 53.782 | 20,000 | 0.285 | ||
| 11/12/2025 | 0.310 | 193.400 | 0 | 63.475 | ||||
| 10/12/2025 | 0.335 | 190.400 | 60,000 | 64.323 | 60,000 | 0.350 | ||
| 09/12/2025 | 0.345 | 190.300 | 340,000 | 68.069 | 340,000 | 0.336 | ||
| 08/12/2025 | 0.275 | 200.400 | 140,000 | 66.019 | 100,000 | 0.260 | 40,000 | 0.234 |
| 05/12/2025 | 0.182 | 219.000 | 0 | 66.000 | ||||
| 04/12/2025 | 0.202 | 215.400 | 0 | 66.312 | ||||
| 03/12/2025 | 0.202 | 216.000 | 80,000 | 66.516 | 60,000 | 0.200 | 20,000 | 0.195 |
| 02/12/2025 | 0.196 | 218.800 | 220,000 | 68.232 | 140,000 | 0.196 | 80,000 | 0.197 |
| 01/12/2025 | 0.215 | 215.200 | 40,000 | 68.233 | 40,000 | 0.210 | ||
| 28/11/2025 | 0.171 | 224.800 | 3,320,000 | 65.426 | 2,640,000 | 0.170 | 680,000 | 0.167 |
| 27/11/2025 | 0.206 | 218.600 | 200,000 | 67.522 | 200,000 | 0.203 | ||
| 26/11/2025 | 0.275 | 204.600 | 40,000 | 66.342 | 40,000 | 0.275 | ||
| 25/11/2025 | 0.305 | 200.200 | 420,000 | 67.532 | 420,000 | 0.300 | ||
| 24/11/2025 | 0.325 | 199.500 | 0 | 72.454 | ||||
| 21/11/2025 | 0.325 | 199.300 | 1,080,000 | 70.063 | 80,000 | 0.351 | 1,000,000 | 0.340 |
| 20/11/2025 | 0.315 | 201.400 | 1,500,000 | 70.117 | 500,000 | 0.306 | 1,000,000 | 0.320 |
| 19/11/2025 | 0.285 | 206.600 | 20,000 | 68.980 | 20,000 | 0.285 | ||
| 18/11/2025 | 0.265 | 211.400 | 0 | 69.815 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |