17919 新地匯豐六六購Ａ (认购证)
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/01/2026 | 0.065 | 99.600 | 24,850,000 | 31.814 | 12,075,000 | 0.072 | 12,775,000 | 0.072 |
| 06/01/2026 | 0.059 | 98.500 | 14,400,000 | 31.730 | 7,275,000 | 0.060 | 7,100,000 | 0.059 |
| 05/01/2026 | 0.045 | 95.500 | 6,750,000 | 31.659 | 3,350,000 | 0.046 | 3,400,000 | 0.047 |
| 02/01/2026 | 0.050 | 96.600 | 2,450,000 | 31.398 | 1,400,000 | 0.048 | 1,050,000 | 0.046 |
| 31/12/2025 | 0.042 | 94.700 | 1,600,000 | 31.264 | 800,000 | 0.040 | 800,000 | 0.042 |
| 30/12/2025 | 0.046 | 95.150 | 2,400,000 | 31.683 | 1,350,000 | 0.043 | 1,050,000 | 0.044 |
| 29/12/2025 | 0.045 | 94.900 | 400,000 | 31.605 | 275,000 | 0.046 | 125,000 | 0.046 |
| 24/12/2025 | 0.053 | 96.600 | 850,000 | 31.231 | 425,000 | 0.053 | 425,000 | 0.054 |
| 23/12/2025 | 0.053 | 96.500 | 4,500,000 | 31.199 | 2,250,000 | 0.050 | 2,250,000 | 0.050 |
| 22/12/2025 | 0.049 | 95.550 | 3,050,000 | 31.200 | 1,450,000 | 0.050 | 1,600,000 | 0.050 |
| 19/12/2025 | 0.049 | 95.500 | 1,000,000 | 30.986 | 700,000 | 0.047 | 300,000 | 0.045 |
| 18/12/2025 | 0.042 | 93.800 | 3,250,000 | 30.955 | 1,650,000 | 0.044 | 1,600,000 | 0.043 |
| 17/12/2025 | 0.044 | 93.950 | 3,200,000 | 31.233 | 1,500,000 | 0.044 | 1,700,000 | 0.044 |
| 16/12/2025 | 0.047 | 94.350 | 1,725,000 | 31.457 | 800,000 | 0.052 | 875,000 | 0.054 |
| 15/12/2025 | 0.056 | 96.500 | 9,150,000 | 31.159 | 3,875,000 | 0.064 | 5,100,000 | 0.063 |
| 12/12/2025 | 0.077 | 99.250 | 2,625,000 | 32.209 | 1,400,000 | 0.070 | 825,000 | 0.068 |
| 11/12/2025 | 0.058 | 95.850 | 6,325,000 | 31.994 | 3,700,000 | 0.061 | 2,625,000 | 0.063 |
| 10/12/2025 | 0.063 | 96.350 | 9,700,000 | 32.462 | 4,450,000 | 0.059 | 5,250,000 | 0.061 |
| 09/12/2025 | 0.060 | 95.650 | 8,725,000 | 32.567 | 4,225,000 | 0.059 | 4,500,000 | 0.061 |
| 08/12/2025 | 0.068 | 97.100 | 2,100,000 | 32.583 | 1,050,000 | 0.076 | 1,050,000 | 0.076 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/01/2026 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |