17907 小米中銀六二沽Ａ (认沽证)
按盘价 
() | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 0 | 31.146 | ||||||
| 29/01/2026 | 0 | 36.465 | 6,000 | 0.333 | 140,000 | 0.357 | ||
| 28/01/2026 | 0 | 39.662 | 244,000 | 0.408 | ||||
| 27/01/2026 | 0 | 34.885 | ||||||
| 26/01/2026 | 0 | 34.707 | ||||||
| 23/01/2026 | 0 | 36.702 | 44,000 | 0.410 | ||||
| 22/01/2026 | 0 | 41.123 | 152,000 | 0.520 | ||||
| 21/01/2026 | 0 | 35.450 | 290,000 | 0.495 | 68,000 | 0.505 | ||
| 20/01/2026 | 0 | 35.066 | 766,000 | 0.439 | 100,000 | 0.440 | ||
| 19/01/2026 | 0 | 34.579 | 570,000 | 0.380 | 426,000 | 0.389 | ||
| 16/01/2026 | 0 | 34.770 | 200,000 | 0.314 | 20,000 | 0.280 | ||
| 15/01/2026 | 0 | 34.613 | 902,000 | 0.303 | 604,000 | 0.292 | ||
| 14/01/2026 | 0 | 35.246 | 836,000 | 0.296 | 568,000 | 0.293 | ||
| 13/01/2026 | 0 | 33.525 | 1,274,000 | 0.262 | 764,000 | 0.252 | ||
| 12/01/2026 | 0 | 35.100 | 470,000 | 0.318 | 326,000 | 0.284 | ||
| 09/01/2026 | 0 | 34.157 | 1,140,000 | 0.303 | 1,916,000 | 0.302 | ||
| 08/01/2026 | 0 | 35.231 | 2,260,000 | 0.314 | 1,088,000 | 0.324 | ||
| 07/01/2026 | 0 | 35.538 | 880,000 | 0.265 | 2,292,000 | 0.275 | ||
| 06/01/2026 | 0 | 34.179 | 2,994,000 | 0.255 | 946,000 | 0.245 | ||
| 05/01/2026 | 0 | 35.664 | 31,098,000 | 0.218 | 25,758,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 -- | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |