17905 中金中銀五乙購Ａ (认购证)
实時 按盘价 升0.090 +0.027 (+42.857%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
17/12/20250.06318.9600123.332
16/12/20250.06318.9600119.118
15/12/20250.06318.9600115.312
12/12/20250.06318.9600105.752
11/12/20250.06318.9600103.053
10/12/20250.06318.9600100.548
09/12/20250.06318.960098.240
08/12/20250.06318.960096.062
05/12/20250.06318.960090.297
04/12/20250.06318.960088.591
03/12/20250.06318.960086.978
02/12/20250.06318.960085.405
01/12/20250.06318.960083.951
28/11/20250.06318.960079.993
27/11/20250.06318.960078.792
26/11/20250.06318.960077.641
25/11/20250.06318.960076.471
24/11/20250.06318.960075.412
21/11/20250.06318.960072.477
20/11/20250.06318.960071.571
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 18/12/2025 15:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。