17857 中銀摩利六三購Ａ (认购证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 41.240 | 0 | 25.273 | |||||
| 29/01/2026 | 41.160 | 0 | 26.049 | 5,955,000 | 0.050 | 7,905,000 | 0.052 | |
| 28/01/2026 | 41.320 | 0 | 26.106 | 16,795,000 | 0.050 | 11,760,000 | 0.052 | |
| 27/01/2026 | 40.320 | 0 | 25.970 | 6,250,000 | 0.045 | 10,000,000 | 0.041 | |
| 26/01/2026 | 39.780 | 0 | 26.601 | 600,000 | 0.027 | 705,000 | 0.026 | |
| 23/01/2026 | 39.320 | 0 | 26.517 | 160,000 | 0.025 | 100,000 | 0.026 | |
| 22/01/2026 | 39.040 | 0 | 27.346 | 350,000 | 0.030 | 305,000 | 0.032 | |
| 21/01/2026 | 39.680 | 0 | 27.681 | 500,000 | 0.034 | 600,000 | 0.033 | |
| 20/01/2026 | 39.300 | 0 | 27.358 | 1,720,000 | 0.035 | 3,725,000 | 0.034 | |
| 19/01/2026 | 39.840 | 0 | 27.315 | 1,500,000 | 0.052 | 1,900,000 | 0.051 | |
| 16/01/2026 | 40.300 | 0 | 27.214 | 430,000 | 0.062 | 430,000 | 0.063 | |
| 15/01/2026 | 40.400 | 0 | 27.789 | 700,000 | 0.056 | 700,000 | 0.057 | |
| 14/01/2026 | 40.100 | 0 | 28.227 | 280,000 | 0.051 | 280,000 | 0.050 | |
| 13/01/2026 | 39.680 | 0 | 29.059 | 285,000 | 0.055 | 1,285,000 | 0.056 | |
| 12/01/2026 | 39.700 | 0 | 28.553 | 1,200,000 | 0.040 | 200,000 | 0.040 | |
| 09/01/2026 | 38.560 | 0 | 29.301 | 100,000 | 0.041 | 1,200,000 | 0.037 | |
| 08/01/2026 | 38.680 | 0 | 29.150 | 100,000 | 0.043 | 100,000 | 0.043 | |
| 07/01/2026 | 39.420 | 0 | 29.248 | |||||
| 06/01/2026 | 39.880 | 0 | 29.017 | 800,000 | 0.062 | 800,000 | 0.062 | |
| 05/01/2026 | 39.460 | 0 | 29.523 | 140,000 | 0.061 | 135,000 | 0.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |