17776 中藥華泰六三購Ａ (认购证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 0.117 | 6.490 | 2,980,000 | 51.366 | ||||
| 17/12/2025 | 0.111 | 6.440 | 5,080,000 | 50.689 | 2,540,000 | 0.110 | 2,540,000 | 0.111 |
| 16/12/2025 | 0.115 | 6.460 | 20,200,000 | 51.154 | 10,090,000 | 0.113 | 10,110,000 | 0.112 |
| 15/12/2025 | 0.124 | 6.500 | 1,990,000 | 52.728 | 995,000 | 0.136 | 995,000 | 0.136 |
| 12/12/2025 | 0.152 | 6.800 | 1,850,000 | 50.421 | 925,000 | 0.159 | 925,000 | 0.157 |
| 11/12/2025 | 0.145 | 6.730 | 6,500,000 | 50.465 | 3,250,000 | 0.148 | 3,250,000 | 0.146 |
| 10/12/2025 | 0.149 | 6.770 | 2,670,000 | 50.049 | 1,290,000 | 0.156 | 1,380,000 | 0.155 |
| 09/12/2025 | 0.166 | 6.870 | 34,770,000 | 51.796 | 17,415,000 | 0.172 | 17,355,000 | 0.173 |
| 08/12/2025 | 0.161 | 6.780 | 60,080,000 | 53.387 | 30,045,000 | 0.168 | 30,035,000 | 0.168 |
| 05/12/2025 | 0.172 | 6.840 | 54,760,000 | 54.013 | 27,340,000 | 0.174 | 27,420,000 | 0.173 |
| 04/12/2025 | 0.177 | 6.880 | 21,100,000 | 53.866 | 10,550,000 | 0.167 | 10,550,000 | 0.166 |
| 03/12/2025 | 0.165 | 6.750 | 22,350,000 | 54.620 | 11,160,000 | 0.169 | 11,190,000 | 0.168 |
| 02/12/2025 | 0.183 | 6.910 | 2,750,000 | 54.034 | 1,350,000 | 0.188 | 1,400,000 | 0.186 |
| 01/12/2025 | 0.187 | 6.920 | 890,000 | 54.716 | 445,000 | 0.198 | 445,000 | 0.197 |
| 28/11/2025 | 0.205 | 7.050 | 2,360,000 | 54.673 | 1,175,000 | 0.208 | 1,185,000 | 0.206 |
| 27/11/2025 | 0.212 | 7.100 | 2,900,000 | 54.669 | 1,450,000 | 0.210 | 1,450,000 | 0.208 |
| 26/11/2025 | 0.211 | 7.090 | 1,715,000 | 54.508 | 860,000 | 0.229 | 855,000 | 0.213 |
| 25/11/2025 | 0.200 | 6.960 | 3,515,000 | 55.689 | 1,855,000 | 0.213 | 1,660,000 | 0.210 |
| 24/11/2025 | 0.190 | 6.860 | 2,680,000 | 56.086 | 1,290,000 | 0.186 | 1,390,000 | 0.186 |
| 21/11/2025 | 0.184 | 6.800 | 15,620,000 | 55.690 | 7,800,000 | 0.178 | 7,820,000 | 0.177 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |