17770 兗礦麥銀六六購Ａ (认购证)
按盘价 
0.208 -0.021 (-9.170%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.229 | 11.630 | 3,660,000 | 42.294 | 1,810,000 | 0.231 | 1,830,000 | 0.232 |
| 28/01/2026 | 0.219 | 11.520 | 2,700,000 | 42.474 | 1,350,000 | 0.177 | 1,350,000 | 0.177 |
| 27/01/2026 | 0.175 | 11.050 | 1,620,000 | 42.893 | 720,000 | 0.215 | 900,000 | 0.212 |
| 26/01/2026 | 0.212 | 11.390 | 1,460,000 | 43.334 | 730,000 | 0.216 | 730,000 | 0.216 |
| 23/01/2026 | 0.186 | 11.120 | 2,220,000 | 43.005 | 1,110,000 | 0.186 | 1,110,000 | 0.184 |
| 22/01/2026 | 0.191 | 11.100 | 4,100,000 | 44.137 | 2,090,000 | 0.186 | 2,000,000 | 0.186 |
| 21/01/2026 | 0.171 | 10.930 | 980,000 | 43.208 | 490,000 | 0.174 | 490,000 | 0.177 |
| 20/01/2026 | 0.192 | 11.170 | 2,600,000 | 42.689 | 1,300,000 | 0.162 | 1,300,000 | 0.162 |
| 19/01/2026 | 0.189 | 11.120 | 2,860,000 | 42.869 | 1,380,000 | 0.184 | 1,480,000 | 0.184 |
| 16/01/2026 | 0.183 | 10.990 | 2,300,000 | 43.559 | 1,160,000 | 0.188 | 1,140,000 | 0.188 |
| 15/01/2026 | 0.171 | 10.860 | 590,000 | 43.396 | 300,000 | 0.188 | 290,000 | 0.191 |
| 14/01/2026 | 0.194 | 11.050 | 1,660,000 | 44.199 | 820,000 | 0.188 | 840,000 | 0.188 |
| 13/01/2026 | 0.176 | 10.890 | 2,040,000 | 43.400 | 1,050,000 | 0.192 | 990,000 | 0.193 |
| 12/01/2026 | 0.175 | 10.820 | 1,050,000 | 44.244 | 520,000 | 0.184 | 530,000 | 0.179 |
| 09/01/2026 | 0.180 | 10.870 | 1,100,000 | 43.829 | 550,000 | 0.186 | 550,000 | 0.182 |
| 08/01/2026 | 0.184 | 10.920 | 4,160,000 | 43.549 | 2,050,000 | 0.174 | 2,110,000 | 0.173 |
| 07/01/2026 | 0.165 | 10.660 | 1,180,000 | 44.221 | 590,000 | 0.122 | 590,000 | 0.122 |
| 06/01/2026 | 0.118 | 10.070 | 2,910,000 | 44.079 | 1,500,000 | 0.098 | 1,410,000 | 0.096 |
| 05/01/2026 | 0.092 | 9.750 | 2,760,000 | 42.903 | 1,380,000 | 0.088 | 1,380,000 | 0.089 |
| 02/01/2026 | 0.094 | 9.750 | 800,000 | 42.904 | 400,000 | 0.091 | 400,000 | 0.090 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |