17633 石藥摩利六六購Ａ (认购证)
按盘价 
0.062 +0.017 (+37.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/04/2026 | 9.620 | 0 | 59.147 | |||||
| 31/03/2026 | 9.100 | 0 | 59.392 | 1,470,000 | 0.048 | 1,160,000 | 0.051 | |
| 30/03/2026 | 9.280 | 0 | 59.140 | 1,114,000 | 0.051 | 550,000 | 0.054 | |
| 27/03/2026 | 9.290 | 0 | 59.092 | 5,382,000 | 0.047 | 4,126,000 | 0.047 | |
| 26/03/2026 | 8.160 | 0 | 59.875 | 280,000 | 0.023 | 50,000 | 0.023 | |
| 25/03/2026 | 8.490 | 0 | 60.328 | 606,000 | 0.031 | 496,000 | 0.032 | |
| 24/03/2026 | 8.330 | 0 | 58.783 | 998,000 | 0.024 | |||
| 23/03/2026 | 8.270 | 0 | 60.360 | 2,468,000 | 0.028 | 2,426,000 | 0.025 | |
| 20/03/2026 | 8.800 | 0 | 55.994 | 50,000 | 0.034 | 100,000 | 0.041 | |
| 19/03/2026 | 9.020 | 0 | 56.946 | 100,000 | 0.042 | |||
| 18/03/2026 | 9.190 | 0 | 57.115 | 324,000 | 0.047 | 324,000 | 0.049 | |
| 17/03/2026 | 9.110 | 0 | 57.122 | 782,000 | 0.048 | 582,000 | 0.052 | |
| 16/03/2026 | 9.030 | 0 | 56.483 | 372,000 | 0.042 | 400,000 | 0.040 | |
| 13/03/2026 | 8.590 | 0 | 57.662 | 100,000 | 0.034 | |||
| 12/03/2026 | 8.650 | 0 | 55.635 | 98,000 | 0.042 | 410,000 | 0.037 | |
| 11/03/2026 | 9.060 | 0 | 55.128 | 698,000 | 0.044 | 894,000 | 0.044 | |
| 10/03/2026 | 9.260 | 0 | 55.726 | 1,862,000 | 0.055 | 1,576,000 | 0.056 | |
| 09/03/2026 | 9.150 | 0 | 56.939 | 4,940,000 | 0.045 | 4,926,000 | 0.043 | |
| 06/03/2026 | 9.370 | 0 | 55.318 | 334,000 | 0.058 | 1,444,000 | 0.058 | |
| 05/03/2026 | 9.100 | 0 | 56.212 | 414,000 | 0.054 | 458,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |