17632 網易摩利六二購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.010 | 187.000 | 0 | 117.338 | ||||
| 11/02/2026 | 0.010 | 195.000 | 0 | 101.371 | ||||
| 10/02/2026 | 0.010 | 193.000 | 0 | 100.375 | ||||
| 09/02/2026 | 0.010 | 191.300 | 0 | 99.193 | ||||
| 06/02/2026 | 0.010 | 188.300 | 0 | 94.146 | ||||
| 05/02/2026 | 0.010 | 192.600 | 0 | 86.566 | ||||
| 04/02/2026 | 0.010 | 191.900 | 0 | 85.159 | ||||
| 03/02/2026 | 0.010 | 198.500 | 0 | 75.835 | ||||
| 02/02/2026 | 0.010 | 197.900 | 0 | 74.717 | ||||
| 30/01/2026 | 0.010 | 205.000 | 0 | 63.057 | ||||
| 29/01/2026 | 0.010 | 206.600 | 0 | 60.295 | ||||
| 28/01/2026 | 0.010 | 212.000 | 0 | 54.151 | ||||
| 27/01/2026 | 0.010 | 207.000 | 0 | 57.707 | ||||
| 26/01/2026 | 0.010 | 208.400 | 0 | 55.434 | ||||
| 23/01/2026 | 0.010 | 207.000 | 10,000 | 53.938 | ||||
| 22/01/2026 | 0.013 | 209.000 | 0 | 54.615 | ||||
| 21/01/2026 | 0.013 | 208.000 | 0 | 54.660 | ||||
| 20/01/2026 | 0.013 | 216.000 | 0 | 47.104 | ||||
| 19/01/2026 | 0.013 | 216.200 | 0 | 46.270 | ||||
| 16/01/2026 | 0.013 | 215.600 | 0 | 44.900 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |