17615 石藥法興六六購Ａ (认购证)
按盘价 
0.048 +0.013 (+37.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/12/2025 | 8.010 | 0 | 57.162 | |||||
| 17/12/2025 | 7.520 | 0 | 56.934 | |||||
| 16/12/2025 | 7.360 | 0 | 57.183 | 150,000 | 0.031 | 100,000 | 0.031 | |
| 15/12/2025 | 7.510 | 0 | 58.537 | |||||
| 12/12/2025 | 7.660 | 0 | 57.594 | 88,000 | 0.041 | 88,000 | 0.041 | |
| 11/12/2025 | 7.690 | 0 | 58.108 | 484,000 | 0.045 | 1,824,000 | 0.044 | |
| 10/12/2025 | 7.770 | 0 | 57.323 | 160,000 | 0.040 | 150,000 | 0.038 | |
| 09/12/2025 | 7.530 | 0 | 57.951 | |||||
| 08/12/2025 | 7.490 | 0 | 58.377 | 500,000 | 0.045 | 1,582,000 | 0.042 | |
| 05/12/2025 | 7.710 | 0 | 57.507 | 18,000 | 0.044 | |||
| 04/12/2025 | 7.650 | 0 | 58.230 | 160,000 | 0.045 | 150,000 | 0.044 | |
| 03/12/2025 | 7.700 | 0 | 58.416 | 600,000 | 0.046 | 600,000 | 0.047 | |
| 02/12/2025 | 7.790 | 0 | 58.394 | 600,000 | 0.049 | 600,000 | 0.050 | |
| 01/12/2025 | 7.850 | 0 | 58.371 | 900,000 | 0.052 | 900,000 | 0.052 | |
| 28/11/2025 | 7.910 | 0 | 59.000 | 10,000 | 0.055 | 4,000 | 0.055 | |
| 27/11/2025 | 8.040 | 0 | 58.347 | 454,000 | 0.060 | 464,000 | 0.060 | |
| 26/11/2025 | 7.950 | 0 | 59.540 | 150,000 | 0.066 | 1,284,000 | 0.064 | |
| 25/11/2025 | 7.770 | 0 | 58.999 | 900,000 | 0.054 | 700,000 | 0.053 | |
| 24/11/2025 | 7.560 | 0 | 59.388 | 454,000 | 0.044 | 450,000 | 0.043 | |
| 21/11/2025 | 7.380 | 0 | 59.425 | 1,100,000 | 0.043 | 912,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |