17612 中科信證六十購Ａ (认购证)
按盘价 
0.100 -0.001 (-0.990%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.101 | 4.330 | 2,260,000 | 68.845 | 1,130,000 | 0.100 | 1,130,000 | 0.100 |
| 23/02/2026 | 0.098 | 4.290 | 0 | 68.753 | ||||
| 20/02/2026 | 0.094 | 4.210 | 600,000 | 69.162 | 300,000 | 0.094 | 300,000 | 0.094 |
| 16/02/2026 | 0.095 | 4.200 | 0 | 69.269 | ||||
| 13/02/2026 | 0.095 | 4.220 | 800,000 | 68.273 | 400,000 | 0.095 | 400,000 | 0.096 |
| 12/02/2026 | 0.097 | 4.210 | 2,000,000 | 69.178 | 1,000,000 | 0.099 | 1,000,000 | 0.099 |
| 11/02/2026 | 0.096 | 4.220 | 800,000 | 68.376 | 400,000 | 0.096 | 400,000 | 0.098 |
| 10/02/2026 | 0.098 | 4.210 | 1,100,000 | 69.300 | 550,000 | 0.097 | 550,000 | 0.097 |
| 09/02/2026 | 0.098 | 4.210 | 1,200,000 | 69.163 | 600,000 | 0.097 | 600,000 | 0.096 |
| 06/02/2026 | 0.091 | 4.100 | 3,500,000 | 69.277 | 1,750,000 | 0.091 | 1,750,000 | 0.092 |
| 05/02/2026 | 0.093 | 4.140 | 800,000 | 68.759 | 400,000 | 0.093 | 400,000 | 0.092 |
| 04/02/2026 | 0.097 | 4.150 | 8,300,000 | 69.846 | 4,150,000 | 0.099 | 4,150,000 | 0.099 |
| 03/02/2026 | 0.098 | 4.180 | 11,620,000 | 69.176 | 5,810,000 | 0.097 | 5,810,000 | 0.097 |
| 02/02/2026 | 0.087 | 4.040 | 2,200,000 | 68.865 | 1,100,000 | 0.090 | 1,100,000 | 0.091 |
| 30/01/2026 | 0.096 | 4.150 | 5,300,000 | 68.764 | 2,650,000 | 0.095 | 2,650,000 | 0.096 |
| 29/01/2026 | 0.107 | 4.240 | 1,500,000 | 70.058 | 750,000 | 0.108 | 750,000 | 0.107 |
| 28/01/2026 | 0.109 | 4.290 | 2,160,000 | 69.191 | 1,095,000 | 0.110 | 1,065,000 | 0.110 |
| 27/01/2026 | 0.108 | 4.250 | 7,565,000 | 69.830 | 3,805,000 | 0.105 | 3,760,000 | 0.105 |
| 26/01/2026 | 0.102 | 4.160 | 960,000 | 70.135 | 480,000 | 0.108 | 480,000 | 0.109 |
| 23/01/2026 | 0.121 | 4.390 | 0 | 69.753 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |