17599 海油中銀六二購Ａ (认购证)
按盘价 
0.061 -0.031 (-33.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/12/2025 | 0.092 | 20.680 | 50,000 | 24.602 | 50,000 | 0.108 | ||
| 12/12/2025 | 0.110 | 20.880 | 50,000 | 24.640 | 25,000 | 0.111 | ||
| 11/12/2025 | 0.115 | 20.900 | 95,000 | 24.953 | 35,000 | 0.153 | 50,000 | 0.132 |
| 10/12/2025 | 0.129 | 21.020 | 0 | 25.421 | ||||
| 09/12/2025 | 0.132 | 21.060 | 200,000 | 25.275 | 200,000 | 0.134 | ||
| 08/12/2025 | 0.185 | 21.580 | 1,840,000 | 25.948 | 1,840,000 | 0.191 | ||
| 05/12/2025 | 0.234 | 22.080 | 650,000 | 24.963 | 350,000 | 0.238 | ||
| 04/12/2025 | 0.220 | 21.900 | 150,000 | 25.502 | 150,000 | 0.233 | ||
| 03/12/2025 | 0.204 | 21.700 | 50,000 | 25.927 | 50,000 | 0.216 | ||
| 02/12/2025 | 0.227 | 21.840 | 2,425,000 | 26.643 | 1,750,000 | 0.226 | 175,000 | 0.235 |
| 01/12/2025 | 0.184 | 21.440 | 400,000 | 26.137 | 200,000 | 0.182 | 200,000 | 0.183 |
| 28/11/2025 | 0.170 | 21.180 | 50,000 | 26.817 | 50,000 | 0.172 | ||
| 27/11/2025 | 0.195 | 21.340 | 95,000 | 27.907 | 95,000 | 0.195 | ||
| 26/11/2025 | 0.172 | 21.060 | 55,000 | 27.997 | 55,000 | 0.187 | ||
| 25/11/2025 | 0.197 | 21.240 | 135,000 | 28.741 | 15,000 | 0.200 | 120,000 | 0.203 |
| 24/11/2025 | 0.177 | 21.220 | 210,000 | 26.416 | 110,000 | 0.183 | 100,000 | 0.168 |
| 21/11/2025 | 0.219 | 21.540 | 660,000 | 27.279 | 40,000 | 0.243 | 600,000 | 0.232 |
| 20/11/2025 | 0.270 | 21.960 | 1,345,000 | 27.877 | 20,000 | 0.270 | 1,295,000 | 0.270 |
| 19/11/2025 | 0.290 | 22.060 | 2,185,000 | 28.694 | 1,850,000 | 0.306 | 90,000 | 0.296 |
| 18/11/2025 | 0.250 | 21.800 | 2,295,000 | 27.196 | 180,000 | 0.262 | 1,960,000 | 0.273 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |