17584 中芯中銀六十購Ｂ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.036 | 57.950 | 0 | 63.158 | ||||
| 13/04/2026 | 0.036 | 57.150 | 0 | 64.217 | ||||
| 10/04/2026 | 0.036 | 58.250 | 0 | 62.067 | ||||
| 09/04/2026 | 0.030 | 55.700 | 25,000 | 62.652 | ||||
| 08/04/2026 | 0.030 | 56.150 | 0 | 61.859 | ||||
| 02/04/2026 | 0.024 | 51.000 | 0 | 65.143 | ||||
| 01/04/2026 | 0.024 | 52.850 | 0 | 62.196 | ||||
| 31/03/2026 | 0.024 | 50.700 | 0 | 65.298 | ||||
| 30/03/2026 | 0.025 | 51.400 | 0 | 64.711 | ||||
| 27/03/2026 | 0.029 | 52.500 | 375,000 | 64.968 | 375,000 | 0.033 | ||
| 26/03/2026 | 0.034 | 53.150 | 0 | 66.548 | ||||
| 25/03/2026 | 0.034 | 56.500 | 0 | 61.330 | ||||
| 24/03/2026 | 0.030 | 55.200 | 0 | 61.005 | ||||
| 23/03/2026 | 0.028 | 54.150 | 25,725,000 | 61.306 | 12,925,000 | 0.029 | 12,800,000 | 0.029 |
| 20/03/2026 | 0.036 | 56.900 | 70,100,000 | 60.961 | 34,900,000 | 0.042 | 34,825,000 | 0.043 |
| 19/03/2026 | 0.046 | 59.750 | 31,425,000 | 61.006 | 15,500,000 | 0.048 | 15,600,000 | 0.048 |
| 18/03/2026 | 0.054 | 61.700 | 22,425,000 | 61.076 | 11,100,000 | 0.056 | 10,700,000 | 0.056 |
| 17/03/2026 | 0.055 | 61.850 | 44,700,000 | 61.072 | 22,000,000 | 0.059 | 22,650,000 | 0.059 |
| 16/03/2026 | 0.061 | 62.500 | 4,325,000 | 62.089 | 2,075,000 | 0.054 | 1,850,000 | 0.053 |
| 13/03/2026 | 0.058 | 62.200 | 6,650,000 | 61.076 | 3,275,000 | 0.060 | 3,325,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |