17577 恒生摩通四乙購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.010 | 92.000 | 0 | 47.333 | ||||
| 14/11/2024 | 0.010 | 91.350 | 0 | 47.863 | ||||
| 13/11/2024 | 0.010 | 93.800 | 0 | 43.449 | ||||
| 12/11/2024 | 0.010 | 94.700 | 0 | 41.601 | ||||
| 11/11/2024 | 0.010 | 95.000 | 5,000 | 40.707 | ||||
| 08/11/2024 | 0.012 | 95.650 | 425,000 | 40.246 | ||||
| 07/11/2024 | 0.013 | 96.050 | 0 | 40.042 | ||||
| 06/11/2024 | 0.012 | 95.650 | 1,960,000 | 39.479 | ||||
| 05/11/2024 | 0.015 | 96.550 | 350,000 | 40.012 | ||||
| 04/11/2024 | 0.017 | 96.000 | 0 | 41.866 | ||||
| 01/11/2024 | 0.017 | 95.400 | 0 | 41.684 | ||||
| 31/10/2024 | 0.018 | 95.100 | 0 | 42.438 | ||||
| 30/10/2024 | 0.020 | 96.300 | 165,000 | 41.467 | ||||
| 29/10/2024 | 0.019 | 97.450 | 1,000,000 | 38.779 | ||||
| 28/10/2024 | 0.018 | 96.400 | 0 | 39.441 | ||||
| 25/10/2024 | 0.018 | 95.500 | 410,000 | 39.825 | ||||
| 24/10/2024 | 0.017 | 94.650 | 810,000 | 40.134 | ||||
| 23/10/2024 | 0.018 | 95.700 | 2,680,000 | 38.929 | 1,000,000 | 0.017 | ||
| 22/10/2024 | 0.018 | 96.100 | 5,730,000 | 39.779 | 5,580,000 | 0.017 | ||
| 21/10/2024 | 0.016 | 96.800 | 1,085,000 | 35.605 | 1,085,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |