17551 工行信證六四購Ａ (认购证)
实時 按盘价 跌0.053 -0.016 (-23.188%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
30/01/20266.490032.942
29/01/20266.640032.385100,0000.069
28/01/20266.590029.136
27/01/20266.360029.594
26/01/20266.240029.502
23/01/20266.150030.408
22/01/20266.170030.510
21/01/20266.210030.518
20/01/20266.310030.598
19/01/20266.340029.956
16/01/20266.350029.348
15/01/20266.340028.949
14/01/20266.240029.700
13/01/20266.300028.818
12/01/20266.240028.913
09/01/20266.130029.143
08/01/20266.100029.4446,0000.022
07/01/20266.140030.408
06/01/20266.210030.086
05/01/20266.210030.346
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。