17540 平安華泰七四購Ａ (认购证)
按盘价 
0.092 -0.012 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.104 | 53.250 | 2,280,000 | 30.570 | 1,150,000 | 0.104 | 1,130,000 | 0.105 |
| 23/09/2026 | 0.106 | 53.400 | 4,620,000 | 30.438 | 2,330,000 | 0.108 | 2,260,000 | 0.108 |
| 22/09/2026 | 0.114 | 53.900 | 3,090,000 | 30.323 | 1,550,000 | 0.119 | 1,540,000 | 0.115 |
| 21/09/2026 | 0.116 | 53.750 | 3,570,000 | 30.862 | 1,750,000 | 0.110 | 1,810,000 | 0.111 |
| 18/09/2026 | 0.109 | 53.200 | 4,730,000 | 30.858 | 2,300,000 | 0.112 | 2,430,000 | 0.112 |
| 17/09/2026 | 0.110 | 52.850 | 2,390,000 | 31.701 | 1,110,000 | 0.108 | 1,180,000 | 0.106 |
| 16/09/2026 | 0.114 | 52.800 | 2,580,000 | 32.302 | 1,290,000 | 0.117 | 1,290,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/09/2026 15:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |