17449 快手國君六七購Ａ (认购证)
按盘价 
0.170 -0.026 (-13.265%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/01/2026 | 80.150 | 0 | 51.418 | |||||
| 29/01/2026 | 82.950 | 0 | 50.980 | 5,000,000 | 0.203 | 6,750,000 | 0.204 | |
| 28/01/2026 | 82.300 | 0 | 50.944 | 2,775,000 | 0.180 | 3,365,000 | 0.180 | |
| 27/01/2026 | 78.800 | 0 | 51.938 | 19,215,000 | 0.159 | 18,390,000 | 0.159 | |
| 26/01/2026 | 78.600 | 0 | 51.518 | 19,480,000 | 0.155 | 21,005,000 | 0.155 | |
| 23/01/2026 | 81.250 | 0 | 51.760 | 16,880,000 | 0.170 | 16,950,000 | 0.170 | |
| 22/01/2026 | 79.100 | 0 | 51.480 | 21,360,000 | 0.163 | 21,590,000 | 0.162 | |
| 21/01/2026 | 78.800 | 0 | 52.170 | 16,745,000 | 0.142 | 16,200,000 | 0.142 | |
| 20/01/2026 | 76.050 | 0 | 51.363 | 1,670,000 | 0.145 | 1,245,000 | 0.142 | |
| 19/01/2026 | 76.750 | 0 | 51.237 | 3,350,000 | 0.146 | 3,125,000 | 0.148 | |
| 16/01/2026 | 78.350 | 0 | 51.024 | 17,975,000 | 0.162 | 19,600,000 | 0.161 | |
| 15/01/2026 | 79.550 | 0 | 52.181 | 615,000 | 0.197 | 765,000 | 0.179 | |
| 14/01/2026 | 81.950 | 0 | 50.490 | 1,205,000 | 0.194 | 1,320,000 | 0.196 | |
| 13/01/2026 | 78.450 | 0 | 50.973 | 10,725,000 | 0.191 | 10,185,000 | 0.192 | |
| 12/01/2026 | 80.250 | 0 | 51.301 | 2,180,000 | 0.165 | 2,540,000 | 0.171 | |
| 09/01/2026 | 74.700 | 0 | 51.174 | 2,010,000 | 0.133 | 1,450,000 | 0.132 | |
| 08/01/2026 | 71.900 | 0 | 50.968 | 26,305,000 | 0.114 | 27,615,000 | 0.114 | |
| 07/01/2026 | 73.750 | 0 | 51.523 | 18,765,000 | 0.133 | 18,585,000 | 0.132 | |
| 06/01/2026 | 75.500 | 0 | 50.925 | 2,360,000 | 0.149 | 905,000 | 0.149 | |
| 05/01/2026 | 73.600 | 0 | 52.067 | 2,945,000 | 0.135 | 1,800,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |