17447 騰訊高盛五乙購B (认购证)
实時 按盘价 升0.211 +0.019 (+9.896%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
27/09/20240.192437.800026.334
26/09/20240.183430.000100,00027.472100,0000.173
25/09/20240.149405.400150,00028.301150,0000.158
24/09/20240.141402.20050,00027.32650,0000.139
23/09/20240.123387.600027.886
20/09/20240.123388.600300,00027.34150,0000.128250,0000.124
19/09/20240.124388.80050,00027.06650,0000.120
17/09/20240.115380.000150,00027.778150,0000.115
16/09/20240.111377.800027.356
13/09/20240.109374.800027.790
12/09/20240.109372.60050,00028.60750,0000.109
11/09/20240.104370.200027.917
10/09/20240.104368.600028.404
09/09/20240.104371.20050,00027.36950,0000.104
06/09/2024028.277
05/09/20240.110373.40050,00028.23650,0000.110
04/09/20240.110372.800100,00028.427100,0000.112
03/09/20240.119378.200028.950
02/09/20240.119377.800029.066
30/08/20240.127382.00050,00029.75150,0000.127
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/09/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。