17434 騰訊瑞銀五乙購Ｂ (认购证)
按盘价 
0.156 -0.009 (-5.455%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.165 | 407.600 | 0 | 34.647 | ||||
| 20/11/2024 | 0.168 | 410.800 | 0 | 34.048 | ||||
| 19/11/2024 | 0.163 | 406.200 | 500,000 | 34.610 | 500,000 | 0.163 | ||
| 18/11/2024 | 0.160 | 404.200 | 500,000 | 34.484 | 250,000 | 0.161 | 250,000 | 0.161 |
| 15/11/2024 | 0.155 | 401.000 | 1,300,000 | 34.121 | 650,000 | 0.157 | 650,000 | 0.157 |
| 14/11/2024 | 0.161 | 403.400 | 1,300,000 | 34.974 | 650,000 | 0.169 | 650,000 | 0.167 |
| 13/11/2024 | 0.163 | 403.800 | 500,000 | 35.408 | 250,000 | 0.155 | 250,000 | 0.155 |
| 12/11/2024 | 0.162 | 403.800 | 1,300,000 | 35.143 | 650,000 | 0.169 | 650,000 | 0.169 |
| 11/11/2024 | 0.173 | 413.200 | 600,000 | 34.296 | 300,000 | 0.172 | 300,000 | 0.173 |
| 08/11/2024 | 0.189 | 420.800 | 1,000,000 | 35.831 | 500,000 | 0.193 | 500,000 | 0.194 |
| 07/11/2024 | 0.197 | 428.400 | 800,000 | 34.631 | 400,000 | 0.189 | 400,000 | 0.189 |
| 06/11/2024 | 0.185 | 419.800 | 500,000 | 34.838 | 250,000 | 0.189 | 250,000 | 0.188 |
| 05/11/2024 | 0.196 | 427.800 | 400,000 | 34.635 | 200,000 | 0.189 | 200,000 | 0.186 |
| 04/11/2024 | 0.184 | 419.000 | 400,000 | 34.929 | 200,000 | 0.186 | 200,000 | 0.186 |
| 01/11/2024 | 0.185 | 419.200 | 500,000 | 34.999 | 250,000 | 0.175 | 250,000 | 0.173 |
| 31/10/2024 | 0.168 | 404.600 | 1,200,000 | 36.232 | 600,000 | 0.176 | 600,000 | 0.176 |
| 30/10/2024 | 0.175 | 411.000 | 700,000 | 35.501 | 350,000 | 0.178 | 350,000 | 0.179 |
| 29/10/2024 | 0.184 | 418.400 | 1,100,000 | 34.884 | 550,000 | 0.187 | 550,000 | 0.187 |
| 28/10/2024 | 0.186 | 417.200 | 100,000 | 36.096 | 50,000 | 0.182 | 50,000 | 0.182 |
| 25/10/2024 | 0.191 | 421.000 | 1,700,000 | 35.743 | 850,000 | 0.192 | 850,000 | 0.193 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |