17380 里康華泰六六購Ａ (认购证)
按盘价 
0.031 -0.002 (-6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 5.130 | 0 | 58.133 | |||||
| 16/03/2026 | 5.120 | 0 | 59.462 | 1,620,000 | 0.031 | 780,000 | 0.032 | |
| 13/03/2026 | 5.020 | 0 | 60.748 | 310,000 | 0.034 | 310,000 | 0.035 | |
| 12/03/2026 | 5.100 | 0 | 61.287 | 530,000 | 0.041 | 660,000 | 0.041 | |
| 11/03/2026 | 5.160 | 0 | 61.578 | 160,000 | 0.044 | |||
| 10/03/2026 | 5.240 | 0 | 61.034 | 600,000 | 0.046 | 600,000 | 0.046 | |
| 09/03/2026 | 5.170 | 0 | 62.312 | 420,000 | 0.041 | 400,000 | 0.042 | |
| 06/03/2026 | 5.130 | 0 | 61.305 | 1,350,000 | 0.041 | 3,780,000 | 0.042 | |
| 05/03/2026 | 4.970 | 0 | 62.096 | 680,000 | 0.045 | 970,000 | 0.043 | |
| 04/03/2026 | 5.100 | 0 | 62.154 | 3,060,000 | 0.042 | 4,840,000 | 0.044 | |
| 03/03/2026 | 5.160 | 0 | 60.545 | 1,660,000 | 0.051 | 3,330,000 | 0.050 | |
| 02/03/2026 | 5.370 | 0 | 60.715 | 660,000 | 0.060 | 2,100,000 | 0.061 | |
| 27/02/2026 | 5.580 | 0 | 60.210 | 1,530,000 | 0.076 | 1,500,000 | 0.077 | |
| 26/02/2026 | 5.560 | 0 | 61.019 | 1,140,000 | 0.087 | 2,220,000 | 0.087 | |
| 25/02/2026 | 5.790 | 0 | 61.717 | 7,260,000 | 0.101 | 7,040,000 | 0.100 | |
| 24/02/2026 | 5.940 | 0 | 61.045 | 1,870,000 | 0.106 | 2,880,000 | 0.107 | |
| 23/02/2026 | 6.120 | 0 | 62.074 | 2,100,000 | 0.129 | 2,190,000 | 0.130 | |
| 20/02/2026 | 6.050 | 0 | 63.348 | 1,600,000 | 0.125 | 1,600,000 | 0.123 | |
| 16/02/2026 | 6.170 | 0 | 62.641 | 1,310,000 | 0.130 | 1,330,000 | 0.129 | |
| 13/02/2026 | 6.170 | 0 | 61.397 | 2,210,000 | 0.139 | 2,230,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |