17368 攜程摩通六十購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/06/2026 | 0.011 | 359.000 | 0 | 56.594 | ||||
| 17/06/2026 | 0.011 | 367.400 | 0 | 54.169 | ||||
| 16/06/2026 | 0.011 | 365.400 | 0 | 54.511 | ||||
| 15/06/2026 | 0.011 | 369.000 | 1,300,000 | 53.376 | 1,300,000 | 0.011 | ||
| 12/06/2026 | 0.011 | 371.000 | 1,200,000 | 52.276 | 1,050,000 | 0.012 | 150,000 | 0.011 |
| 11/06/2026 | 0.011 | 368.000 | 1,200,000 | 52.845 | 1,200,000 | 0.011 | ||
| 10/06/2026 | 0.013 | 377.400 | 1,600,000 | 52.479 | 1,600,000 | 0.013 | ||
| 09/06/2026 | 0.012 | 368.400 | 450,000 | 53.530 | 425,000 | 0.012 | 25,000 | 0.011 |
| 08/06/2026 | 0.012 | 372.000 | 0 | 52.422 | ||||
| 05/06/2026 | 0.012 | 369.400 | 2,200,000 | 52.523 | 1,000,000 | 0.012 | 1,200,000 | 0.012 |
| 04/06/2026 | 0.013 | 374.600 | 75,000 | 52.098 | 75,000 | 0.013 | ||
| 03/06/2026 | 0.013 | 377.600 | 2,700,000 | 51.166 | 2,000,000 | 0.012 | 700,000 | 0.013 |
| 02/06/2026 | 0.016 | 389.200 | 1,400,000 | 50.925 | 1,375,000 | 0.015 | 25,000 | 0.014 |
| 01/06/2026 | 0.014 | 377.600 | 1,025,000 | 51.800 | 400,000 | 0.014 | 625,000 | 0.014 |
| 29/05/2026 | 0.012 | 368.800 | 225,000 | 51.411 | 225,000 | 0.012 | ||
| 28/05/2026 | 0.011 | 364.200 | 200,000 | 51.262 | 25,000 | 0.011 | 175,000 | 0.011 |
| 27/05/2026 | 0.012 | 369.600 | 100,000 | 50.873 | 100,000 | 0.012 | ||
| 26/05/2026 | 0.011 | 365.800 | 4,950,000 | 50.516 | 4,850,000 | 0.011 | 100,000 | 0.011 |
| 22/05/2026 | 0.011 | 367.400 | 525,000 | 49.481 | 125,000 | 0.011 | 400,000 | 0.012 |
| 21/05/2026 | 0.013 | 374.800 | 200,000 | 49.639 | 200,000 | 0.013 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |