17331 萬科麥銀六六購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.010 | 3.000 | 0 | 135.605 | ||||
| 14/04/2026 | 0.010 | 3.020 | 0 | 133.994 | ||||
| 13/04/2026 | 0.010 | 2.920 | 0 | 136.989 | ||||
| 10/04/2026 | 0.010 | 2.920 | 0 | 134.411 | ||||
| 09/04/2026 | 0.010 | 2.910 | 0 | 133.972 | ||||
| 08/04/2026 | 0.010 | 2.980 | 0 | 130.529 | ||||
| 02/04/2026 | 0.010 | 2.880 | 0 | 129.695 | ||||
| 01/04/2026 | 0.010 | 2.980 | 0 | 125.322 | ||||
| 31/03/2026 | 0.010 | 2.910 | 0 | 127.153 | ||||
| 30/03/2026 | 0.010 | 2.900 | 0 | 126.824 | ||||
| 27/03/2026 | 0.010 | 2.970 | 200,000 | 122.305 | ||||
| 26/03/2026 | 0.010 | 2.990 | 0 | 120.972 | ||||
| 25/03/2026 | 0.010 | 3.030 | 0 | 118.975 | ||||
| 24/03/2026 | 0.010 | 3.030 | 0 | 118.345 | ||||
| 23/03/2026 | 0.010 | 3.000 | 0 | 118.755 | ||||
| 20/03/2026 | 0.010 | 3.150 | 0 | 112.091 | ||||
| 19/03/2026 | 0.010 | 3.270 | 0 | 107.828 | ||||
| 18/03/2026 | 0.010 | 3.340 | 100,000 | 105.214 | ||||
| 17/03/2026 | 0.010 | 3.440 | 0 | 101.808 | ||||
| 16/03/2026 | 0.010 | 3.380 | 0 | 103.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |