17318 平安東亞五五購Ａ (认购证)
按盘价 
0.069 +0.001 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.068 | 44.450 | 0 | 54.003 | ||||
| 25/11/2024 | 0.068 | 44.300 | 0 | 54.307 | ||||
| 22/11/2024 | 0.071 | 44.700 | 0 | 53.851 | ||||
| 21/11/2024 | 0.078 | 46.150 | 0 | 52.018 | ||||
| 20/11/2024 | 0.078 | 46.600 | 0 | 50.452 | ||||
| 19/11/2024 | 0.078 | 46.150 | 0 | 51.744 | ||||
| 18/11/2024 | 0.078 | 46.000 | 0 | 52.060 | ||||
| 15/11/2024 | 0.078 | 45.600 | 0 | 52.849 | ||||
| 14/11/2024 | 0.080 | 45.850 | 0 | 52.709 | ||||
| 13/11/2024 | 0.080 | 46.450 | 0 | 50.696 | ||||
| 12/11/2024 | 0.080 | 45.900 | 0 | 52.306 | ||||
| 11/11/2024 | 0.096 | 48.200 | 0 | 50.920 | ||||
| 08/11/2024 | 0.115 | 49.900 | 0 | 51.628 | ||||
| 07/11/2024 | 0.122 | 51.750 | 0 | 47.641 | ||||
| 06/11/2024 | 0.103 | 48.650 | 0 | 51.255 | ||||
| 05/11/2024 | 0.108 | 50.200 | 500,000 | 47.892 | 500,000 | 0.103 | ||
| 04/11/2024 | 0.102 | 48.050 | 0 | 52.599 | ||||
| 01/11/2024 | 0.102 | 48.050 | 0 | 52.171 | ||||
| 31/10/2024 | 0.102 | 48.150 | 0 | 51.713 | ||||
| 30/10/2024 | 0.102 | 47.900 | 0 | 52.365 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |