17275 李寧花旗六一購Ａ (认购证)
按盘价 
0.060 -0.019 (-24.051%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/12/2025 | 18.290 | 0 | 38.411 | |||||
| 15/12/2025 | 18.640 | 0 | 39.437 | 4,305,000 | 0.069 | 5,300,000 | 0.068 | |
| 12/12/2025 | 17.680 | 0 | 42.371 | 1,090,000 | 0.050 | 10,000 | 0.050 | |
| 11/12/2025 | 17.250 | 0 | 44.434 | |||||
| 10/12/2025 | 17.490 | 0 | 43.267 | 325,000 | 0.047 | |||
| 09/12/2025 | 16.960 | 0 | 45.425 | 230,000 | 0.039 | |||
| 08/12/2025 | 16.810 | 0 | 44.785 | |||||
| 05/12/2025 | 16.890 | 0 | 44.321 | 175,000 | 0.040 | 100,000 | 0.041 | |
| 04/12/2025 | 16.860 | 0 | 44.739 | 2,230,000 | 0.036 | 2,450,000 | 0.035 | |
| 03/12/2025 | 17.000 | 0 | 44.371 | 1,920,000 | 0.048 | 1,030,000 | 0.049 | |
| 02/12/2025 | 17.340 | 0 | 44.191 | 1,060,000 | 0.060 | 1,160,000 | 0.060 | |
| 01/12/2025 | 17.480 | 0 | 45.542 | 1,430,000 | 0.065 | 910,000 | 0.065 | |
| 28/11/2025 | 17.360 | 0 | 44.667 | 835,000 | 0.068 | 1,705,000 | 0.066 | |
| 27/11/2025 | 17.610 | 0 | 45.085 | 2,080,000 | 0.076 | 2,795,000 | 0.075 | |
| 26/11/2025 | 18.100 | 0 | 45.839 | 2,600,000 | 0.095 | 2,165,000 | 0.093 | |
| 25/11/2025 | 17.900 | 0 | 45.479 | 1,360,000 | 0.084 | 1,385,000 | 0.084 | |
| 24/11/2025 | 17.710 | 0 | 45.670 | 1,650,000 | 0.081 | 1,650,000 | 0.081 | |
| 21/11/2025 | 17.420 | 0 | 45.566 | 1,655,000 | 0.079 | 1,400,000 | 0.076 | |
| 20/11/2025 | 17.920 | 0 | 45.995 | 6,005,000 | 0.087 | 5,755,000 | 0.087 | |
| 19/11/2025 | 17.230 | 0 | 46.208 | 1,350,000 | 0.070 | 1,350,000 | 0.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |