17208 中藥瑞銀六十購Ａ (认购证)
按盘价 
0.022 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.022 | 6.000 | 1,060,000 | 46.106 | 160,000 | 0.022 | 890,000 | 0.023 |
| 16/04/2026 | 0.026 | 6.110 | 1,920,000 | 47.014 | 300,000 | 0.025 | 1,620,000 | 0.025 |
| 15/04/2026 | 0.027 | 6.170 | 1,600,000 | 46.511 | 800,000 | 0.025 | 800,000 | 0.024 |
| 14/04/2026 | 0.021 | 5.830 | 150,000 | 48.022 | 50,000 | 0.020 | 100,000 | 0.021 |
| 13/04/2026 | 0.020 | 5.760 | 200,000 | 48.298 | 100,000 | 0.020 | ||
| 10/04/2026 | 0.024 | 5.920 | 4,860,000 | 48.276 | 4,500,000 | 0.024 | 360,000 | 0.025 |
| 09/04/2026 | 0.026 | 5.960 | 6,510,000 | 48.927 | 1,080,000 | 0.028 | 5,350,000 | 0.029 |
| 08/04/2026 | 0.028 | 6.040 | 2,370,000 | 48.831 | 850,000 | 0.034 | 1,420,000 | 0.031 |
| 02/04/2026 | 0.035 | 6.330 | 6,740,000 | 47.387 | 3,160,000 | 0.034 | 3,140,000 | 0.033 |
| 01/04/2026 | 0.035 | 6.360 | 7,900,000 | 46.714 | 340,000 | 0.032 | 7,430,000 | 0.037 |
| 31/03/2026 | 0.024 | 5.890 | 80,000 | 47.620 | 10,000 | 0.024 | 70,000 | 0.024 |
| 30/03/2026 | 0.023 | 5.850 | 1,700,000 | 47.443 | 850,000 | 0.023 | 850,000 | 0.022 |
| 27/03/2026 | 0.026 | 5.890 | 2,800,000 | 48.441 | 1,370,000 | 0.019 | 1,210,000 | 0.018 |
| 26/03/2026 | 0.025 | 5.820 | 1,080,000 | 48.823 | 460,000 | 0.027 | 620,000 | 0.026 |
| 25/03/2026 | 0.027 | 5.930 | 200,000 | 48.210 | 100,000 | 0.027 | 100,000 | 0.030 |
| 24/03/2026 | 0.027 | 5.900 | 1,200,000 | 48.572 | 600,000 | 0.027 | 600,000 | 0.027 |
| 23/03/2026 | 0.024 | 5.720 | 2,400,000 | 49.424 | 1,250,000 | 0.024 | 1,150,000 | 0.024 |
| 20/03/2026 | 0.030 | 5.980 | 1,100,000 | 48.747 | 550,000 | 0.033 | 550,000 | 0.034 |
| 19/03/2026 | 0.032 | 6.060 | 0 | 48.518 | ||||
| 18/03/2026 | 0.037 | 6.250 | 0 | 48.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 11:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |