17207 友邦摩利六七購Ａ (认购证)
按盘价 
0.300 -0.030 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 0.330 | 84.550 | 630,000 | 37.432 | ||||
| 17/03/2026 | 0.320 | 83.000 | 110,000 | 43.149 | ||||
| 16/03/2026 | 0.320 | 83.400 | 1,070,000 | 40.600 | ||||
| 13/03/2026 | 0.290 | 81.800 | 500,000 | 38.475 | ||||
| 12/03/2026 | 0.340 | 84.350 | 0 | 41.602 | ||||
| 11/03/2026 | 0.365 | 86.450 | 70,000 | 37.362 | ||||
| 10/03/2026 | 0.345 | 85.650 | 0 | 34.160 | ||||
| 09/03/2026 | 0.290 | 81.800 | 7,540,000 | 37.613 | 5,810,000 | 0.281 | ||
| 06/03/2026 | 0.365 | 85.600 | 200,000 | 41.993 | 200,000 | 0.365 | ||
| 05/03/2026 | 0.345 | 85.100 | 0 | 37.340 | ||||
| 04/03/2026 | 0.285 | 81.000 | 0 | 39.428 | ||||
| 03/03/2026 | 0.345 | 85.000 | 0 | 37.649 | ||||
| 02/03/2026 | 0.350 | 85.000 | 0 | 39.393 | ||||
| 27/02/2026 | 0.375 | 86.800 | 0 | 36.810 | ||||
| 26/02/2026 | 0.350 | 84.700 | 10,000 | 40.550 | ||||
| 25/02/2026 | 0.345 | 84.500 | 0 | 39.775 | ||||
| 24/02/2026 | 0.355 | 84.850 | 0 | 41.030 | ||||
| 23/02/2026 | 0.360 | 85.650 | 0 | 37.874 | ||||
| 20/02/2026 | 0.310 | 82.300 | 0 | 39.073 | ||||
| 16/02/2026 | 0.310 | 82.350 | 0 | 38.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |