17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.445 +0.020 (+4.706%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.425 | 49.640 | 0 | 64.794 | ||||
| 19/08/2026 | 0.400 | 47.900 | 0 | 74.341 | ||||
| 18/08/2026 | 0.405 | 48.580 | 0 | 64.320 | ||||
| 17/08/2026 | 0.360 | 46.160 | 0 | 64.175 | ||||
| 14/08/2026 | 0.345 | 45.140 | 0 | 67.541 | ||||
| 13/08/2026 | 0.355 | 45.720 | 0 | 66.659 | ||||
| 12/08/2026 | 0.355 | 45.700 | 0 | 66.777 | ||||
| 11/08/2026 | 0.355 | 45.980 | 0 | 60.282 | ||||
| 10/08/2026 | 0.355 | 46.120 | 0 | 56.426 | ||||
| 07/08/2026 | 0.355 | 45.860 | 0 | 61.964 | ||||
| 06/08/2026 | 0.275 | 41.380 | 0 | 62.141 | ||||
| 05/08/2026 | 0.265 | 40.620 | 0 | 64.681 | ||||
| 04/08/2026 | 0.260 | 40.460 | 0 | 62.420 | ||||
| 03/08/2026 | 0.236 | 38.800 | 0 | 65.434 | ||||
| 31/07/2026 | 0.236 | 38.740 | 0 | 65.460 | ||||
| 30/07/2026 | 0.220 | 37.800 | 0 | 64.681 | ||||
| 29/07/2026 | 0.246 | 39.380 | 0 | 64.499 | ||||
| 28/07/2026 | 0.237 | 38.580 | 0 | 67.528 | ||||
| 27/07/2026 | 0.239 | 38.660 | 0 | 67.807 | ||||
| 24/07/2026 | 0.244 | 39.100 | 0 | 65.391 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |