17153 藥明中銀六乙購Ａ (认购证)
按盘价 
0.214 -0.015 (-6.550%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.229 | 37.800 | 6,050,000 | 66.017 | 3,025,000 | 0.232 | 3,025,000 | 0.231 |
| 03/07/2026 | 0.224 | 37.560 | 1,050,000 | 64.587 | 525,000 | 0.225 | 525,000 | 0.225 |
| 02/07/2026 | 0.198 | 35.860 | 0 | 64.690 | ||||
| 30/06/2026 | 0.180 | 34.600 | 2,150,000 | 64.842 | 1,075,000 | 0.188 | 1,075,000 | 0.188 |
| 29/06/2026 | 0.194 | 35.280 | 2,250,000 | 67.130 | 1,125,000 | 0.186 | 1,125,000 | 0.186 |
| 26/06/2026 | 0.159 | 33.040 | 1,400,000 | 64.968 | 700,000 | 0.162 | 675,000 | 0.162 |
| 25/06/2026 | 0.162 | 33.100 | 1,225,000 | 66.112 | 625,000 | 0.159 | 600,000 | 0.159 |
| 24/06/2026 | 0.152 | 32.440 | 11,075,000 | 65.410 | 5,500,000 | 0.157 | 5,550,000 | 0.157 |
| 23/06/2026 | 0.133 | 31.140 | 5,800,000 | 64.228 | 2,900,000 | 0.139 | 2,900,000 | 0.138 |
| 22/06/2026 | 0.130 | 30.740 | 3,450,000 | 65.398 | 1,725,000 | 0.123 | 1,725,000 | 0.122 |
| 18/06/2026 | 0.131 | 30.820 | 2,150,000 | 64.631 | 1,075,000 | 0.131 | 1,075,000 | 0.131 |
| 17/06/2026 | 0.119 | 29.860 | 200,000 | 64.573 | 100,000 | 0.119 | 100,000 | 0.119 |
| 16/06/2026 | 0.122 | 30.020 | 50,000 | 65.075 | 25,000 | 0.130 | 25,000 | 0.132 |
| 15/06/2026 | 0.136 | 30.920 | 250,000 | 66.400 | 125,000 | 0.139 | 125,000 | 0.138 |
| 12/06/2026 | 0.135 | 31.080 | 3,450,000 | 64.000 | 1,725,000 | 0.126 | 1,725,000 | 0.126 |
| 11/06/2026 | 0.123 | 29.940 | 900,000 | 65.391 | 450,000 | 0.120 | 450,000 | 0.120 |
| 10/06/2026 | 0.122 | 29.700 | 0 | 66.416 | ||||
| 09/06/2026 | 0.124 | 29.940 | 0 | 65.695 | ||||
| 08/06/2026 | 0.132 | 30.380 | 0 | 66.970 | ||||
| 05/06/2026 | 0.162 | 32.740 | 0 | 65.548 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |