17089 石藥華泰六七購Ａ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/07/2026 | 0.020 | 7.840 | 2,060,000 | 57.181 | 340,000 | 0.027 | 1,400,000 | 0.021 |
| 07/07/2026 | 0.023 | 7.870 | 870,000 | 57.565 | 230,000 | 0.031 | ||
| 06/07/2026 | 0.046 | 8.230 | 4,940,000 | 59.643 | 1,930,000 | 0.053 | 2,110,000 | 0.050 |
| 03/07/2026 | 0.037 | 8.000 | 3,190,000 | 58.909 | 870,000 | 0.031 | 1,410,000 | 0.036 |
| 02/07/2026 | 0.019 | 7.550 | 4,080,000 | 58.664 | 1,420,000 | 0.023 | 1,540,000 | 0.021 |
| 30/06/2026 | 0.010 | 6.970 | 310,000 | 63.220 | 130,000 | 0.010 | ||
| 29/06/2026 | 0.016 | 7.150 | 180,000 | 64.674 | 130,000 | 0.010 | ||
| 26/06/2026 | 0.010 | 6.690 | 0 | 66.787 | ||||
| 25/06/2026 | 0.010 | 6.650 | 0 | 66.853 | ||||
| 24/06/2026 | 0.010 | 6.790 | 0 | 66.124 | ||||
| 23/06/2026 | 0.010 | 6.690 | 0 | 63.817 | ||||
| 22/06/2026 | 0.010 | 6.700 | 0 | 62.649 | ||||
| 18/06/2026 | 0.010 | 6.740 | 0 | 58.396 | ||||
| 17/06/2026 | 0.011 | 6.780 | 0 | 58.012 | ||||
| 16/06/2026 | 0.013 | 6.930 | 0 | 56.013 | ||||
| 15/06/2026 | 0.019 | 7.200 | 0 | 54.413 | ||||
| 12/06/2026 | 0.019 | 7.090 | 0 | 55.343 | ||||
| 11/06/2026 | 0.020 | 7.060 | 0 | 56.353 | ||||
| 10/06/2026 | 0.021 | 7.110 | 40,000 | 55.328 | 40,000 | 0.017 | ||
| 09/06/2026 | 0.017 | 6.850 | 40,000 | 57.671 | 40,000 | 0.018 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/07/2026 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |