17059 瑞聲花旗六六購Ａ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2026 | 0.020 | 37.200 | 320,000 | 54.335 | 320,000 | 0.020 | ||
| 02/02/2026 | 0.017 | 36.540 | 187,500 | 53.402 | 52,500 | 0.017 | ||
| 30/01/2026 | 0.022 | 37.000 | 0 | 55.800 | ||||
| 29/01/2026 | 0.022 | 37.260 | 5,000 | 54.825 | 5,000 | 0.022 | ||
| 28/01/2026 | 0.023 | 37.820 | 0 | 53.763 | ||||
| 27/01/2026 | 0.023 | 37.840 | 0 | 53.495 | ||||
| 26/01/2026 | 0.023 | 37.300 | 0 | 54.902 | ||||
| 23/01/2026 | 0.026 | 38.500 | 0 | 53.032 | ||||
| 22/01/2026 | 0.026 | 38.420 | 0 | 53.085 | ||||
| 21/01/2026 | 0.023 | 37.380 | 47,500 | 53.729 | 47,500 | 0.023 | ||
| 20/01/2026 | 0.027 | 37.820 | 0 | 55.208 | ||||
| 19/01/2026 | 0.033 | 39.120 | 0 | 55.152 | ||||
| 16/01/2026 | 0.035 | 39.900 | 817,500 | 53.490 | 487,500 | 0.035 | 330,000 | 0.036 |
| 15/01/2026 | 0.035 | 39.740 | 0 | 53.796 | ||||
| 14/01/2026 | 0.032 | 39.000 | 1,350,000 | 53.972 | 625,000 | 0.033 | 725,000 | 0.034 |
| 13/01/2026 | 0.035 | 39.100 | 995,000 | 55.312 | 475,000 | 0.036 | 520,000 | 0.035 |
| 12/01/2026 | 0.035 | 39.240 | 612,500 | 54.711 | 10,000 | 0.034 | 602,500 | 0.033 |
| 09/01/2026 | 0.032 | 38.380 | 1,350,000 | 54.882 | 675,000 | 0.033 | 675,000 | 0.033 |
| 08/01/2026 | 0.034 | 38.720 | 0 | 54.957 | ||||
| 07/01/2026 | 0.038 | 39.600 | 600,000 | 54.548 | 600,000 | 0.037 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |