17015 美團國君七三沽Ａ (认沽证)
按盘价 
0.137 -0.001 (-0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/09/2026 | 0.138 | 75.050 | 81,650,000 | 47.091 | 41,000,000 | 0.143 | 40,630,000 | 0.143 |
| 11/09/2026 | 0.138 | 75.100 | 81,895,000 | 46.811 | 40,615,000 | 0.147 | 40,885,000 | 0.147 |
| 10/09/2026 | 0.141 | 74.750 | 81,135,000 | 46.825 | 40,485,000 | 0.134 | 40,600,000 | 0.134 |
| 09/09/2026 | 0.122 | 77.800 | 81,790,000 | 47.058 | 40,835,000 | 0.118 | 40,930,000 | 0.118 |
| 08/09/2026 | 0.108 | 80.600 | 121,055,000 | 47.578 | 60,510,000 | 0.108 | 60,455,000 | 0.108 |
| 07/09/2026 | 0.112 | 80.050 | 81,465,000 | 47.702 | 40,730,000 | 0.114 | 40,735,000 | 0.114 |
| 04/09/2026 | 0.108 | 81.750 | 82,015,000 | 48.741 | 40,980,000 | 0.111 | 41,030,000 | 0.111 |
| 03/09/2026 | 0.137 | 77.650 | 50,000 | 49.968 | 25,000 | 0.135 | 25,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |