17004 名創麥銀六二購Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.015 | 37.940 | 0 | 103.939 | ||||
| 28/01/2026 | 0.015 | 37.580 | 0 | 104.307 | ||||
| 27/01/2026 | 0.015 | 36.700 | 0 | 107.773 | ||||
| 26/01/2026 | 0.015 | 37.200 | 0 | 103.155 | ||||
| 23/01/2026 | 0.015 | 38.800 | 0 | 89.886 | ||||
| 22/01/2026 | 0.015 | 38.840 | 0 | 88.406 | ||||
| 21/01/2026 | 0.015 | 38.620 | 0 | 88.342 | ||||
| 20/01/2026 | 0.015 | 38.140 | 0 | 89.649 | ||||
| 19/01/2026 | 0.015 | 38.040 | 0 | 88.997 | ||||
| 16/01/2026 | 0.015 | 38.380 | 0 | 84.045 | ||||
| 15/01/2026 | 0.015 | 38.600 | 0 | 81.980 | ||||
| 14/01/2026 | 0.015 | 38.720 | 0 | 80.457 | ||||
| 13/01/2026 | 0.015 | 38.920 | 0 | 78.572 | ||||
| 12/01/2026 | 0.015 | 39.920 | 0 | 73.073 | ||||
| 09/01/2026 | 0.015 | 38.520 | 200,000 | 77.073 | 200,000 | 0.015 | ||
| 08/01/2026 | 0.013 | 37.960 | 0 | 75.664 | ||||
| 07/01/2026 | 0.013 | 38.380 | 0 | 73.071 | ||||
| 06/01/2026 | 0.013 | 38.540 | 0 | 71.687 | ||||
| 05/01/2026 | 0.011 | 37.640 | 0 | 71.538 | ||||
| 02/01/2026 | 0.011 | 37.400 | 300,000 | 70.552 | 300,000 | 0.011 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |