16977 金沙摩通六四購Ａ (认购证)
按盘价 
0.044 -0.003 (-6.383%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.047 | 17.500 | 2,896,000 | 41.066 | 1,648,000 | 0.047 | 1,200,000 | 0.049 |
| 27/02/2026 | 0.053 | 17.710 | 3,104,000 | 39.685 | 1,484,000 | 0.051 | 1,596,000 | 0.053 |
| 26/02/2026 | 0.054 | 17.690 | 2,048,000 | 39.978 | 984,000 | 0.052 | 972,000 | 0.053 |
| 25/02/2026 | 0.064 | 17.920 | 4,752,000 | 40.447 | 2,616,000 | 0.074 | 1,664,000 | 0.072 |
| 24/02/2026 | 0.074 | 18.100 | 1,372,000 | 41.269 | 348,000 | 0.074 | 1,024,000 | 0.078 |
| 23/02/2026 | 0.102 | 18.750 | 2,960,000 | 40.932 | 2,320,000 | 0.103 | 552,000 | 0.103 |
| 20/02/2026 | 0.095 | 18.500 | 5,296,000 | 41.355 | 3,300,000 | 0.100 | 1,500,000 | 0.100 |
| 16/02/2026 | 0.120 | 19.000 | 9,744,000 | 40.405 | 6,884,000 | 0.117 | 1,688,000 | 0.112 |
| 13/02/2026 | 0.103 | 18.500 | 31,160,000 | 41.618 | 14,796,000 | 0.091 | 15,544,000 | 0.090 |
| 12/02/2026 | 0.105 | 18.510 | 37,036,000 | 41.787 | 18,464,000 | 0.097 | 17,748,000 | 0.097 |
| 11/02/2026 | 0.104 | 18.510 | 33,124,000 | 41.169 | 16,332,000 | 0.107 | 16,572,000 | 0.107 |
| 10/02/2026 | 0.096 | 18.310 | 38,584,000 | 41.150 | 19,096,000 | 0.093 | 19,204,000 | 0.093 |
| 09/02/2026 | 0.108 | 18.630 | 13,960,000 | 40.129 | 7,436,000 | 0.111 | 4,844,000 | 0.112 |
| 06/02/2026 | 0.090 | 18.090 | 55,472,000 | 41.004 | 27,864,000 | 0.079 | 27,108,000 | 0.079 |
| 05/02/2026 | 0.084 | 17.970 | 4,600,000 | 40.358 | 1,064,000 | 0.081 | 3,432,000 | 0.080 |
| 04/02/2026 | 0.081 | 17.840 | 28,008,000 | 40.733 | 14,092,000 | 0.082 | 13,504,000 | 0.081 |
| 03/02/2026 | 0.087 | 18.000 | 20,316,000 | 40.351 | 8,952,000 | 0.081 | 8,984,000 | 0.080 |
| 02/02/2026 | 0.078 | 17.720 | 70,716,000 | 40.652 | 37,860,000 | 0.083 | 32,048,000 | 0.083 |
| 30/01/2026 | 0.062 | 17.030 | 48,904,000 | 42.348 | 23,144,000 | 0.061 | 25,488,000 | 0.061 |
| 29/01/2026 | 0.071 | 17.340 | 57,452,000 | 41.714 | 22,168,000 | 0.069 | 33,324,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |