16963 希音法興七三購Ａ (认购证)
按盘价 
0.060 -0.005 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.065 | 41.500 | 480,000 | 85.400 | 280,000 | 0.062 | 200,000 | 0.061 |
| 09/09/2026 | 0.064 | 40.880 | 65,000 | 86.446 | 65,000 | 0.060 | ||
| 08/09/2026 | 0.064 | 40.460 | 515,000 | 87.433 | 500,000 | 0.066 | 15,000 | 0.066 |
| 07/09/2026 | 0.059 | 39.340 | 1,500,000 | 87.788 | 850,000 | 0.061 | 650,000 | 0.061 |
| 04/09/2026 | 0.054 | 38.140 | 2,670,000 | 87.738 | 990,000 | 0.065 | 1,680,000 | 0.065 |
| 03/09/2026 | 0.082 | 42.000 | 8,365,000 | 90.531 | 4,035,000 | 0.091 | 4,310,000 | 0.091 |
| 02/09/2026 | 0.118 | 46.000 | 12,905,000 | 93.624 | 6,405,000 | 0.122 | 6,500,000 | 0.123 |
| 01/09/2026 | 0.131 | 48.500 | 43,490,000 | 90.720 | 21,690,000 | 0.116 | 21,800,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |