16953 有礦華泰六九購Ａ (认购证)
按盘价 
0.080 +0.014 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.066 | 13.550 | 5,220,000 | 79.083 | 2,560,000 | 0.067 | 2,660,000 | 0.068 |
| 28/05/2026 | 0.060 | 13.510 | 3,930,000 | 76.539 | 2,070,000 | 0.064 | 1,860,000 | 0.064 |
| 27/05/2026 | 0.076 | 14.110 | 8,200,000 | 77.015 | 4,100,000 | 0.090 | 4,100,000 | 0.091 |
| 26/05/2026 | 0.095 | 14.680 | 11,440,000 | 78.007 | 5,950,000 | 0.091 | 5,490,000 | 0.090 |
| 22/05/2026 | 0.080 | 14.090 | 1,830,000 | 77.169 | 690,000 | 0.072 | 1,140,000 | 0.074 |
| 21/05/2026 | 0.061 | 13.290 | 300,000 | 76.911 | 150,000 | 0.072 | 150,000 | 0.073 |
| 20/05/2026 | 0.064 | 13.440 | 500,000 | 76.468 | 250,000 | 0.063 | 250,000 | 0.061 |
| 19/05/2026 | 0.066 | 13.400 | 3,340,000 | 77.371 | 1,670,000 | 0.066 | 1,670,000 | 0.065 |
| 18/05/2026 | 0.076 | 13.750 | 5,820,000 | 77.718 | 2,890,000 | 0.072 | 2,930,000 | 0.072 |
| 15/05/2026 | 0.082 | 13.910 | 10,940,000 | 77.556 | 5,480,000 | 0.093 | 5,460,000 | 0.094 |
| 14/05/2026 | 0.110 | 14.830 | 6,290,000 | 77.834 | 3,150,000 | 0.122 | 3,140,000 | 0.121 |
| 13/05/2026 | 0.130 | 15.450 | 15,300,000 | 77.471 | 7,530,000 | 0.137 | 7,770,000 | 0.136 |
| 12/05/2026 | 0.109 | 14.680 | 5,740,000 | 78.487 | 2,890,000 | 0.120 | 2,850,000 | 0.121 |
| 11/05/2026 | 0.101 | 14.420 | 2,940,000 | 78.151 | 1,420,000 | 0.110 | 1,500,000 | 0.110 |
| 08/05/2026 | 0.114 | 14.750 | 4,360,000 | 78.241 | 2,150,000 | 0.094 | 2,210,000 | 0.093 |
| 07/05/2026 | 0.100 | 14.300 | 11,080,000 | 77.866 | 5,540,000 | 0.099 | 5,540,000 | 0.099 |
| 06/05/2026 | 0.083 | 13.690 | 1,900,000 | 77.568 | 950,000 | 0.063 | 950,000 | 0.064 |
| 05/05/2026 | 0.060 | 12.680 | 1,580,000 | 77.755 | 790,000 | 0.059 | 790,000 | 0.061 |
| 04/05/2026 | 0.066 | 12.870 | 3,880,000 | 78.248 | 1,940,000 | 0.074 | 1,940,000 | 0.076 |
| 30/04/2026 | 0.081 | 13.400 | 7,060,000 | 78.016 | 3,530,000 | 0.076 | 3,530,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 01/06/2026 10:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |