16930 希音花旗七三購Ａ (认购证)
按盘价 
0.089 -0.009 (-9.184%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.098 | 41.500 | 14,640,000 | 73.412 | 6,765,000 | 0.091 | 7,875,000 | 0.091 |
| 09/09/2026 | 0.098 | 40.880 | 14,030,000 | 75.533 | 6,130,000 | 0.094 | 7,890,000 | 0.094 |
| 08/09/2026 | 0.097 | 40.460 | 18,330,000 | 76.444 | 8,790,000 | 0.100 | 9,420,000 | 0.099 |
| 07/09/2026 | 0.091 | 39.340 | 11,845,000 | 77.666 | 5,930,000 | 0.092 | 5,915,000 | 0.092 |
| 04/09/2026 | 0.082 | 38.140 | 16,565,000 | 77.139 | 8,160,000 | 0.101 | 8,310,000 | 0.101 |
| 03/09/2026 | 0.120 | 42.000 | 33,605,000 | 79.546 | 16,610,000 | 0.133 | 16,990,000 | 0.133 |
| 02/09/2026 | 0.177 | 46.000 | 32,395,000 | 86.266 | 16,385,000 | 0.179 | 15,950,000 | 0.179 |
| 01/09/2026 | 0.185 | 48.500 | 74,085,000 | 78.704 | 36,505,000 | 0.174 | 37,130,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |