16834 閱文中銀七三購Ａ (认购证)
按盘价 
0.102 -0.008 (-7.273%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.110 | 20.100 | 12,320,000 | 81.430 | 5,910,000 | 0.120 | 6,310,000 | 0.120 |
| 08/09/2026 | 0.144 | 21.320 | 18,400,000 | 82.341 | 9,050,000 | 0.156 | 9,250,000 | 0.155 |
| 07/09/2026 | 0.150 | 21.480 | 19,560,000 | 82.485 | 9,780,000 | 0.148 | 9,780,000 | 0.148 |
| 04/09/2026 | 0.161 | 21.780 | 31,268,000 | 82.366 | 15,584,000 | 0.168 | 15,684,000 | 0.168 |
| 03/09/2026 | 0.120 | 20.100 | 8,460,000 | 82.391 | 4,230,000 | 0.135 | 4,230,000 | 0.136 |
| 02/09/2026 | 0.127 | 20.320 | 16,004,000 | 82.583 | 8,002,000 | 0.132 | 8,002,000 | 0.132 |
| 01/09/2026 | 0.163 | 21.560 | 28,516,000 | 83.269 | 14,258,000 | 0.155 | 14,258,000 | 0.155 |
| 31/08/2026 | 0.162 | 21.480 | 22,100,000 | 83.269 | 11,050,000 | 0.151 | 11,050,000 | 0.151 |
| 28/08/2026 | 0.126 | 20.080 | 14,400,000 | 82.513 | 7,200,000 | 0.131 | 7,200,000 | 0.131 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2026 17:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |