16649 紫國摩通七二沽Ａ (认沽证)
按盘价 
0.075 +0.008 (+11.940%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/09/2026 | 0.067 | 161.600 | 520,000 | 72.045 | 260,000 | 0.073 | 260,000 | 0.073 |
| 15/09/2026 | 0.074 | 155.800 | 720,000 | 71.832 | 360,000 | 0.070 | 360,000 | 0.072 |
| 14/09/2026 | 0.070 | 160.700 | 98,640,000 | 72.820 | 49,320,000 | 0.067 | 49,320,000 | 0.067 |
| 11/09/2026 | 0.071 | 160.100 | 440,000 | 72.371 | 220,000 | 0.070 | 220,000 | 0.071 |
| 10/09/2026 | 0.066 | 164.300 | 320,000 | 72.052 | 160,000 | 0.066 | 160,000 | 0.067 |
| 09/09/2026 | 0.067 | 163.200 | 700,000 | 71.712 | 340,000 | 0.070 | 360,000 | 0.070 |
| 08/09/2026 | 0.071 | 160.000 | 620,000 | 71.691 | 560,000 | 0.067 | 60,000 | 0.069 |
| 07/09/2026 | 0.072 | 159.700 | 200,000 | 71.872 | 100,000 | 0.070 | 100,000 | 0.071 |
| 04/09/2026 | 0.069 | 162.900 | 700,000 | 71.711 | 300,000 | 0.067 | 400,000 | 0.069 |
| 03/09/2026 | 0.074 | 160.200 | 980,000 | 72.607 | 280,000 | 0.074 | 700,000 | 0.074 |
| 02/09/2026 | 0.089 | 149.600 | 540,000 | 73.111 | 260,000 | 0.092 | 280,000 | 0.091 |
| 01/09/2026 | 0.085 | 151.300 | 320,000 | 71.931 | 160,000 | 0.083 | 160,000 | 0.083 |
| 31/08/2026 | 152.000 | 0 | ||||||
| 28/08/2026 | 161.200 | 0 | ||||||
| 27/08/2026 | 155.900 | 0 | ||||||
| 26/08/2026 | 157.100 | 0 | ||||||
| 25/08/2026 | 158.000 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/09/2026 17:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |