16628 國材中銀六九購Ａ (认购证)
按盘价 
0.470 +0.015 (+3.297%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 7.070 | 0 | 56.650 | |||||
| 24/02/2026 | 7.030 | 0 | 52.947 | 40,000 | 0.414 | |||
| 23/02/2026 | 6.360 | 0 | 55.009 | 30,000 | 0.345 | |||
| 20/02/2026 | 6.140 | 0 | 56.090 | |||||
| 16/02/2026 | 6.200 | 0 | 57.559 | 20,000 | 0.335 | |||
| 13/02/2026 | 6.240 | 0 | 53.224 | 80,000 | 0.330 | 80,000 | 0.335 | |
| 12/02/2026 | 6.440 | 0 | 52.534 | |||||
| 11/02/2026 | 6.320 | 0 | 52.064 | 60,000 | 0.324 | 310,000 | 0.329 | |
| 10/02/2026 | 5.670 | 0 | 52.659 | 60,000 | 0.244 | |||
| 09/02/2026 | 5.640 | 0 | 55.575 | 30,000 | 0.253 | |||
| 06/02/2026 | 5.460 | 0 | 54.354 | 300,000 | 0.217 | |||
| 05/02/2026 | 5.520 | 0 | 52.899 | 430,000 | 0.244 | |||
| 04/02/2026 | 5.700 | 0 | 48.204 | 8,890,000 | 0.244 | 9,490,000 | 0.243 | |
| 03/02/2026 | 5.480 | 0 | 51.071 | 6,380,000 | 0.194 | 6,470,000 | 0.193 | |
| 02/02/2026 | 5.050 | 0 | 52.737 | 13,790,000 | 0.170 | 13,770,000 | 0.171 | |
| 30/01/2026 | 5.620 | 0 | 48.609 | 4,710,000 | 0.237 | 4,460,000 | 0.238 | |
| 29/01/2026 | 5.800 | 0 | 48.316 | 16,700,000 | 0.237 | 16,940,000 | 0.238 | |
| 28/01/2026 | 5.630 | 0 | 48.580 | 12,360,000 | 0.225 | 12,160,000 | 0.223 | |
| 27/01/2026 | 5.380 | 0 | 49.310 | 11,170,000 | 0.202 | 11,070,000 | 0.202 | |
| 26/01/2026 | 5.360 | 0 | 49.394 | 7,490,000 | 0.197 | 7,750,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |